38,835.10 | +599.03 | 154.62 | -0.86 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.55% | 0.46% | 0.22% |
52週高値 | 3,930 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,625 | 3,615 | 3,620 | +10 | +0.3 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,980 | -2.9 | 3,042 | 9,800 | 0 | 1,100 | - | |
3,070 | -2.7 | 3,088 | 6,000 | 0 | 400 | - | |
3,155 | -1.1 | 3,174 | 3,000 | 0 | 200 | - | |
3,190 | -0.5 | 3,203 | 2,700 | 0 | 200 | - | |
3,205 | -0.5 | 3,166 | 8,400 | 0 | 600 | - | |
3,220 | +1.3 | 3,188 | 3,600 | 0 | 300 | - | |
3,180 | +1.4 | 3,169 | 4,100 | 0 | 400 | - | |
3,135 | +1.0 | 3,116 | 4,800 | 0 | 400 | - | |
3,105 | -1.1 | 3,102 | 4,400 | 0 | 200 | - | |
3,140 | +0.5 | 3,133 | 2,300 | 0 | 200 | - | |
3,125 | -0.5 | 3,122 | 2,100 | 0 | 200 | - | |
3,140 | +0.3 | 3,129 | 2,800 | 0 | 200 | - | |
3,130 | +0.3 | 3,117 | 4,100 | 0 | 200 | - | |
3,120 | +0.5 | 3,120 | 1,200 | 0 | 300 | - | |
3,105 | -0.6 | 3,117 | 1,300 | 0 | 300 | - | |
3,125 | -1.0 | 3,124 | 1,900 | 0 | 300 | - | |
3,155 | +0.6 | 3,131 | 3,400 | 0 | 200 | - | |
3,135 | 0.0 | 3,118 | 1,100 | 0 | 300 | - | |
3,135 | +0.2 | 3,134 | 2,300 | 0 | 300 | - | |
3,130 | +0.3 | 3,128 | 800 | 0 | 200 | - | |
3,120 | -1.0 | 3,131 | 2,400 | 0 | 200 | - | |
3,150 | +0.3 | 3,154 | 4,200 | 0 | 200 | - | |
3,140 | -0.3 | 3,146 | 800 | 0 | 400 | - | |
3,150 | +0.8 | 3,127 | 1,400 | 0 | 1,100 | - | |
3,125 | -1.0 | 3,145 | 1,700 | 0 | 1,100 | - | |
3,155 | +0.8 | 3,144 | 3,100 | 0 | 1,100 | - | |
3,130 | +0.2 | 3,124 | 2,100 | 0 | 1,500 | - | |
3,125 | +0.6 | 3,120 | 1,200 | 0 | 1,300 | - | |
3,105 | -1.0 | 3,126 | 4,500 | 0 | 1,100 | - | |
3,135 | +1.0 | 3,123 | 2,600 | 0 | 1,300 | - |