38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 3,930 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,625 | 3,615 | 3,620 | +10 | +0.3 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,900 | -3.3 | 2,899 | 2,200 | 0 | 1,100 | - | |
3,000 | -1.3 | 3,024 | 1,000 | 0 | 900 | - | |
3,040 | +3.0 | 3,047 | 1,100 | 0 | 700 | - | |
2,952 | +0.9 | 2,946 | 300 | 0 | 900 | - | |
2,927 | 0.0 | 2,941 | 1,400 | 0 | 800 | - | |
2,927 | -2.3 | 3,000 | 4,400 | 0 | 700 | - | |
2,997 | -0.8 | 2,992 | 2,000 | 0 | 300 | - | |
3,020 | +1.7 | 2,986 | 2,200 | 0 | 300 | - | |
2,970 | -0.2 | 2,977 | 700 | 0 | 300 | - | |
2,977 | +0.1 | 2,977 | 400 | 0 | 300 | - | |
2,975 | -2.3 | 3,035 | 700 | 0 | 500 | - | |
3,045 | +0.8 | 3,046 | 1,900 | 0 | 400 | - | |
3,020 | +1.7 | 3,010 | 900 | 0 | 500 | - | |
2,969 | +0.6 | 2,946 | 1,300 | 0 | 400 | - | |
2,950 | -1.6 | 3,026 | 3,700 | 0 | 400 | - | |
2,997 | +3.3 | 2,983 | 1,200 | 0 | 400 | - | |
2,901 | -0.6 | 2,908 | 2,800 | 0 | 500 | - | |
2,918 | -1.1 | 2,910 | 600 | 0 | 400 | - | |
2,950 | +3.5 | 2,917 | 3,700 | 0 | 500 | - | |
2,851 | -0.3 | 2,889 | 1,400 | 0 | 900 | - | |
2,860 | -0.4 | 2,887 | 1,800 | 0 | 1,000 | - | |
2,871 | -2.0 | 2,914 | 11,000 | 0 | 1,300 | - | |
2,930 | -1.4 | 2,934 | 7,200 | 0 | 400 | - | |
2,973 | +0.1 | 2,973 | 5,600 | 0 | 400 | - | |
2,970 | -1.0 | 3,006 | 1,400 | 0 | 400 | - | |
3,000 | +0.4 | 2,976 | 2,700 | 0 | 600 | - | |
2,988 | +1.3 | 2,968 | 2,200 | 0 | 600 | - | |
2,950 | +0.1 | 2,921 | 1,300 | 0 | 600 | - | |
2,947 | -0.1 | 2,926 | 2,100 | 0 | 700 | - | |
2,950 | +1.7 | 2,919 | 2,800 | 0 | 700 | - |