38,835.10 | +599.03 | 154.62 | +0.51 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.33% | 0.08% | 0.22% |
52週高値 | 3,930 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,625 | 3,615 | 3,620 | +10 | +0.3 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,105 | -0.5 | 3,098 | 4,000 | 0 | 1,200 | - | |
3,120 | 0.0 | 3,121 | 1,300 | 0 | 1,600 | - | |
3,120 | +0.2 | 3,103 | 2,000 | 0 | 1,600 | - | |
3,115 | -0.5 | 3,121 | 7,700 | 0 | 1,600 | - | |
3,130 | +0.5 | 3,120 | 3,400 | 0 | 1,400 | - | |
3,115 | -1.1 | 3,128 | 2,200 | 0 | 1,600 | - | |
3,150 | +1.4 | 3,141 | 2,400 | 0 | 1,700 | - | |
3,105 | -0.2 | 3,130 | 600 | - | - | - | |
3,110 | +0.5 | 3,108 | 1,300 | 0 | 1,800 | - | |
3,095 | -3.3 | 3,135 | 8,800 | 0 | 2,000 | - | |
3,200 | +1.1 | 3,164 | 2,900 | 0 | 1,300 | - | |
3,165 | -0.2 | 3,154 | 1,100 | 0 | 1,300 | - | |
3,170 | +1.3 | 3,155 | 2,600 | 0 | 1,400 | - | |
3,130 | -1.3 | 3,141 | 6,600 | 0 | 1,400 | - | |
3,170 | -2.2 | 3,210 | 3,900 | 0 | 1,000 | - | |
3,240 | +2.5 | 3,200 | 1,100 | 0 | 1,000 | - | |
3,160 | +1.8 | 3,144 | 500 | 0 | 900 | - | |
3,105 | -0.5 | 3,118 | 2,200 | 0 | 900 | - | |
3,120 | 0.0 | 3,111 | 3,400 | 0 | 900 | - | |
3,120 | +0.6 | 3,113 | 3,500 | 0 | 1,000 | - | |
3,100 | 0.0 | 3,088 | 2,200 | 0 | 900 | - | |
3,100 | +1.0 | 3,088 | 1,900 | 0 | 800 | - | |
3,070 | -1.3 | 3,084 | 3,800 | 0 | 1,000 | - | |
3,110 | -0.5 | 3,111 | 3,400 | 0 | 900 | - | |
3,125 | -2.0 | 3,130 | 4,400 | 0 | 1,100 | - | |
3,190 | +1.6 | 3,167 | 1,300 | 0 | 1,000 | - | |
3,140 | -1.3 | 3,140 | 1,100 | 0 | 1,100 | - | |
3,180 | +1.6 | 3,122 | 2,400 | 0 | 1,000 | - | |
3,130 | -0.6 | 3,123 | 1,800 | 0 | 1,000 | - | |
3,150 | 0.0 | 3,101 | 7,800 | 0 | 1,000 | - |