38,405.57 | -429.53 | 154.90 | +0.79 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.11% | 0.51% | 0.08% | 0.22% |
52週高値 | 3,930 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,625 | 3,615 | 3,620 | +10 | +0.3 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,125 | 0.0 | 3,123 | 2,400 | 0 | 700 | - | |
3,125 | 0.0 | 3,121 | 8,600 | 0 | 800 | - | |
3,125 | -0.2 | 3,125 | 800 | 0 | 700 | - | |
3,130 | +0.2 | 3,107 | 7,100 | 0 | 600 | - | |
3,125 | -0.6 | 3,066 | 6,100 | 0 | 600 | - | |
3,145 | +1.8 | 3,098 | 11,600 | 0 | 600 | - | |
3,090 | +0.3 | 3,061 | 6,800 | 0 | 600 | - | |
3,080 | +2.3 | 3,021 | 19,800 | 0 | 600 | - | |
3,010 | +1.1 | 2,992 | 3,000 | 0 | 700 | - | |
2,978 | -2.0 | 2,958 | 5,700 | 0 | 800 | - | |
3,040 | -1.6 | 3,070 | 900 | 0 | 800 | - | |
3,090 | -0.5 | 3,084 | 1,600 | 0 | 1,100 | - | |
3,105 | +1.5 | 3,080 | 1,400 | 0 | 1,300 | - | |
3,060 | -1.1 | 3,058 | 2,800 | 0 | 1,000 | - | |
3,095 | +1.5 | 3,096 | 4,200 | 0 | 1,300 | - | |
3,050 | +0.7 | 3,048 | 800 | 0 | 1,400 | - | |
3,030 | -2.3 | 3,058 | 2,300 | 0 | 1,400 | - | |
3,100 | +2.6 | 3,111 | 1,300 | - | - | - | |
3,020 | -1.8 | 3,055 | 3,000 | 0 | 1,400 | - | |
3,075 | +0.8 | 3,034 | 1,500 | 0 | 1,200 | - | |
3,050 | -1.3 | 3,039 | 2,500 | 0 | 1,200 | - | |
3,090 | +1.8 | 3,097 | 3,400 | 0 | 1,400 | - | |
3,035 | +1.6 | 2,988 | 3,400 | 0 | 1,400 | - | |
2,986 | -0.8 | 3,041 | 4,800 | 0 | 1,400 | - | |
3,010 | -0.2 | 3,010 | 2,300 | 0 | 1,400 | - | |
3,015 | +0.6 | 3,017 | 5,700 | 0 | 1,300 | - | |
2,998 | +0.1 | 3,000 | 3,200 | 0 | 800 | - | |
2,995 | +0.5 | 2,992 | 800 | 0 | 800 | - | |
2,980 | 0.0 | 2,968 | 900 | 0 | 800 | - | |
2,979 | +2.0 | 2,928 | 2,000 | 0 | 800 | - |