38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 3,930 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,625 | 3,615 | 3,620 | +10 | +0.3 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,921 | -1.0 | 2,930 | 2,900 | 0 | 800 | - | |
2,950 | +1.2 | 2,947 | 1,800 | 0 | 800 | - | |
2,915 | -1.6 | 2,937 | 400 | 0 | 900 | - | |
2,961 | -2.1 | 2,998 | 1,100 | 0 | 900 | - | |
3,025 | -0.2 | 3,012 | 1,200 | 0 | 900 | - | |
3,030 | +1.3 | 3,020 | 1,000 | 0 | 900 | - | |
2,992 | -0.3 | 3,004 | 1,100 | 0 | 900 | - | |
3,000 | +3.3 | 2,952 | 400 | 0 | 700 | - | |
2,905 | -4.3 | 2,945 | 1,800 | 0 | 700 | - | |
3,035 | 0.0 | 3,033 | 1,600 | 0 | 700 | - | |
3,035 | +3.8 | 2,986 | 3,100 | 0 | 700 | - | |
2,924 | +0.9 | 2,883 | 2,300 | 0 | 700 | - | |
2,897 | -1.3 | 2,912 | 1,000 | 0 | 700 | - | |
2,936 | +3.6 | 2,866 | 4,400 | 0 | 700 | - | |
2,835 | +1.9 | 2,835 | 400 | 0 | 1,000 | - | |
2,782 | -2.7 | 2,804 | 1,300 | 0 | 1,000 | - | |
2,858 | +1.1 | 2,816 | 4,000 | 0 | 800 | - | |
2,826 | -1.2 | 2,839 | 1,200 | 0 | 700 | - | |
2,861 | -1.4 | 2,885 | 2,000 | 0 | 700 | - | |
2,901 | -0.3 | 2,885 | 600 | 0 | 700 | - | |
2,911 | +0.7 | 2,882 | 700 | 0 | 700 | - | |
2,890 | -2.2 | 2,880 | 3,300 | 0 | 700 | - | |
2,955 | - | 2,985 | 900 | 0 | 700 | - | |
2,986 | - | - | 0 | 0 | 700 | - | |
2,986 | -1.8 | 3,010 | 2,200 | 0 | 700 | - | |
3,040 | 0.0 | 3,050 | 2,700 | 0 | 700 | - | |
3,040 | -2.1 | 3,068 | 4,800 | 0 | 700 | - | |
3,105 | +1.5 | 3,089 | 6,600 | 0 | 700 | - | |
3,060 | +1.2 | 3,056 | 1,400 | 0 | 700 | - | |
3,025 | -1.6 | 3,061 | 3,100 | 0 | 700 | - |