38,835.10 | +599.03 | 154.43 | -1.05 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.67% | 0.46% | 0.22% |
52週高値 | 3,930 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,625 | 3,615 | 3,620 | +10 | +0.3 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,900 | +0.7 | 2,900 | 500 | 0 | 700 | - | |
2,879 | -1.1 | 2,887 | 1,800 | 0 | 700 | - | |
2,911 | +1.6 | 2,900 | 1,600 | 0 | 800 | - | |
2,865 | +0.7 | 2,870 | 2,100 | 0 | 600 | - | |
2,844 | +1.6 | 2,835 | 600 | 0 | 1,200 | - | |
2,800 | +1.4 | 2,798 | 500 | 0 | 1,100 | - | |
2,762 | -1.8 | 2,799 | 4,700 | 0 | 900 | - | |
2,812 | +0.4 | 2,810 | 1,700 | 0 | 700 | - | |
2,800 | +2.1 | 2,776 | 3,200 | 0 | 700 | - | |
2,742 | -2.3 | 2,782 | 1,600 | 0 | 1,500 | - | |
2,807 | +2.3 | 2,782 | 500 | 0 | 1,700 | - | |
2,744 | +0.4 | 2,751 | 900 | 0 | 1,900 | - | |
2,734 | -2.7 | 2,750 | 1,100 | 0 | 2,000 | - | |
2,811 | +1.5 | 2,794 | 1,100 | 0 | 2,000 | - | |
2,770 | -1.0 | 2,759 | 2,500 | 0 | 2,000 | - | |
2,797 | +3.6 | 2,757 | 1,600 | - | - | - | |
2,699 | +0.6 | 2,677 | 1,100 | 0 | 2,100 | - | |
2,682 | -1.0 | 2,684 | 5,900 | 0 | 2,200 | - | |
2,710 | -1.8 | 2,704 | 5,800 | 0 | 3,300 | - | |
2,761 | -4.1 | 2,882 | 17,800 | 0 | 4,500 | - | |
2,879 | -2.7 | 2,903 | 4,000 | 0 | 1,100 | - | |
2,960 | +0.3 | 2,944 | 2,800 | 0 | 800 | - | |
2,950 | -1.5 | 2,922 | 5,700 | 0 | 1,100 | - | |
2,995 | -1.2 | 2,964 | 4,000 | 0 | 700 | - | |
3,030 | +1.0 | 3,015 | 2,300 | 0 | 700 | - | |
3,000 | -0.7 | 2,990 | 1,500 | 0 | 800 | - | |
3,020 | +0.5 | 3,048 | 500 | 0 | 700 | - | |
3,005 | +1.2 | 2,990 | 1,100 | 0 | 700 | - | |
2,969 | +0.4 | 2,980 | 1,600 | 0 | 1,100 | - | |
2,956 | -0.8 | 2,970 | 5,600 | 0 | 1,800 | - |