9537 北陸ガス 東証2 12:33
2,862円
前日比
-12 (-0.42%)
比較される銘柄: 西部ガス広ガス北ガス
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
18.1 0.32 2.80
決算発表予定日  2017/11/02
年初来高値: 2,946 (17/09/04)
年初来安値: 2,668 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 2,865 2,865 2,862 2,862 -12 -0.4 600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 2,865 2,874 2,865 2,874 +9 +0.3 300
17/10/18 2,863 2,870 2,863 2,865 800
17/10/17 2,860 0
17/10/16 2,856 2,878 2,856 2,860 +20 +0.7 2,800
17/10/13 2,840 2,840 2,840 2,840 +9 +0.3 100
17/10/12 2,845 2,845 2,831 2,831 +1 0.0 600
17/10/11 2,830 2,830 2,830 2,830 -7 -0.2 100
17/10/10 2,837 2,837 2,837 2,837 +2 +0.1 500
17/10/06 2,835 2,835 2,835 2,835 -9 -0.3 300
17/10/05 2,845 2,845 2,844 2,844 +18 +0.6 200
17/10/04 2,844 2,844 2,826 2,826 -18 -0.6 600
17/10/03 2,844 2,844 2,844 2,844 0 0.0 300
17/10/02 2,831 2,844 2,811 2,844 +14 +0.5 1,300
17/09/29 2,816 2,830 2,816 2,830 -5 -0.2 600
17/09/28 2,850 2,850 2,750 2,835 -23 -0.8 2,800
17/09/27 2,858 2,858 2,858 2,858 0 0.0 100
17/09/26 2,855 2,858 2,855 2,858 +3 +0.1 1,200
17/09/25 2,836 2,857 2,836 2,855 -3 -0.1 700
17/09/22 2,860 2,887 2,830 2,858 +28 +1.0 3,300
17/09/21 2,826 2,830 2,826 2,830 1,000
17/09/20 2,821 0
17/09/19 2,820 2,861 2,812 2,821 -49 -1.7 4,400
17/09/15 2,870 2,870 2,870 2,870 +25 +0.9 100
17/09/14 2,845 2,845 2,845 2,845 -44 -1.5 200
17/09/13 2,889 2,892 2,889 2,889 0 0.0 900
17/09/12 2,834 2,939 2,834 2,889 +58 +2.0 2,200
17/09/11 2,849 2,850 2,831 2,831 -6 -0.2 800
17/09/08 2,836 2,837 2,836 2,837 300
17/09/07 2,850 0

日経平均