40,369.44 | +201.37 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 3,930 | 52週安値 | 2,852 | ||
---|---|---|---|---|---|
昨年来高値 | 3,930 | 昨年来安値 | 2,852 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,435 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,926 | - | - | 0 | |
2,926 | 2,926 | 2,925 | 2,926 | -50 | -1.7 | 400 | |
2,976 | 2,976 | 2,976 | 2,976 | -4 | -0.1 | 100 | |
2,980 | 2,980 | 2,980 | 2,980 | -4 | -0.1 | 200 | |
2,983 | 2,984 | 2,983 | 2,984 | - | - | 400 | |
- | - | - | 2,933 | - | - | 0 | |
2,983 | 2,983 | 2,933 | 2,933 | -50 | -1.7 | 200 | |
2,976 | 2,984 | 2,926 | 2,983 | +57 | +1.9 | 900 | |
2,925 | 2,926 | 2,925 | 2,926 | -6 | -0.2 | 200 | |
2,932 | 2,932 | 2,932 | 2,932 | 0 | 0.0 | 100 | |
2,932 | 2,932 | 2,932 | 2,932 | -28 | -0.9 | 300 | |
2,921 | 2,960 | 2,921 | 2,960 | -11 | -0.4 | 200 | |
2,971 | 2,971 | 2,971 | 2,971 | +21 | +0.7 | 200 | |
2,949 | 2,950 | 2,949 | 2,950 | - | - | 600 | |
- | - | - | 2,875 | - | - | 0 | |
2,875 | 2,875 | 2,875 | 2,875 | +3 | +0.1 | 100 | |
2,872 | 2,872 | 2,872 | 2,872 | - | - | 200 | |
- | - | - | 2,914 | - | - | 0 | |
2,914 | 2,914 | 2,914 | 2,914 | 0 | 0.0 | 100 | |
2,900 | 2,914 | 2,864 | 2,914 | -35 | -1.2 | 300 | |
2,900 | 2,949 | 2,900 | 2,949 | -1 | -0.0 | 400 | |
2,950 | 2,950 | 2,950 | 2,950 | 0 | 0.0 | 100 | |
2,940 | 2,950 | 2,940 | 2,950 | - | - | 400 | |
- | - | - | 2,853 | - | - | 0 | |
- | - | - | 2,853 | - | - | 0 | |
- | - | - | 2,853 | - | - | 0 | |
- | - | - | 2,853 | - | - | 0 | |
- | - | - | 2,853 | - | - | 0 | |
2,853 | 2,853 | 2,853 | 2,853 | +1 | 0.0 | 100 | |
2,852 | 2,852 | 2,852 | 2,852 | -50 | -1.7 | 100 |