38,356.08 | +153.71 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.40% | 0.14% | 0.44% | -0.61% |
52週高値 | 3,930 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,325 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,610 | 3,520 | 3,540 | -80 | -2.2 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,983 | 2,984 | 2,983 | 2,984 | - | - | 400 | |
- | - | - | 2,933 | - | - | 0 | |
2,983 | 2,983 | 2,933 | 2,933 | -50 | -1.7 | 200 | |
2,976 | 2,984 | 2,926 | 2,983 | +57 | +1.9 | 900 | |
2,925 | 2,926 | 2,925 | 2,926 | -6 | -0.2 | 200 | |
2,932 | 2,932 | 2,932 | 2,932 | 0 | 0.0 | 100 | |
2,932 | 2,932 | 2,932 | 2,932 | -28 | -0.9 | 300 | |
2,921 | 2,960 | 2,921 | 2,960 | -11 | -0.4 | 200 | |
2,971 | 2,971 | 2,971 | 2,971 | +21 | +0.7 | 200 | |
2,949 | 2,950 | 2,949 | 2,950 | - | - | 600 | |
- | - | - | 2,875 | - | - | 0 | |
2,875 | 2,875 | 2,875 | 2,875 | +3 | +0.1 | 100 | |
2,872 | 2,872 | 2,872 | 2,872 | - | - | 200 | |
- | - | - | 2,914 | - | - | 0 | |
2,914 | 2,914 | 2,914 | 2,914 | 0 | 0.0 | 100 | |
2,900 | 2,914 | 2,864 | 2,914 | -35 | -1.2 | 300 | |
2,900 | 2,949 | 2,900 | 2,949 | -1 | -0.0 | 400 | |
2,950 | 2,950 | 2,950 | 2,950 | 0 | 0.0 | 100 | |
2,940 | 2,950 | 2,940 | 2,950 | - | - | 400 | |
- | - | - | 2,853 | - | - | 0 | |
- | - | - | 2,853 | - | - | 0 | |
- | - | - | 2,853 | - | - | 0 | |
- | - | - | 2,853 | - | - | 0 | |
- | - | - | 2,853 | - | - | 0 | |
2,853 | 2,853 | 2,853 | 2,853 | +1 | 0.0 | 100 | |
2,852 | 2,852 | 2,852 | 2,852 | -50 | -1.7 | 100 | |
2,885 | 2,902 | 2,885 | 2,902 | +18 | +0.6 | 300 | |
2,884 | 2,884 | 2,884 | 2,884 | -84 | -2.8 | 100 | |
2,968 | 2,968 | 2,968 | 2,968 | - | - | 200 | |
- | - | - | 2,930 | - | - | 0 |