38,236.07 | -37.98 | 153.71 | -4.17 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.64% | 0.23% | -0.26% |
52週高値 | 3,930 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,325 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,610 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,610 | - | - | 0 | |
3,580 | 3,610 | 3,580 | 3,610 | 0 | 0.0 | 600 | |
3,610 | 3,610 | 3,605 | 3,610 | -15 | -0.4 | 500 | |
3,560 | 3,625 | 3,550 | 3,625 | -5 | -0.1 | 600 | |
3,630 | 3,630 | 3,630 | 3,630 | 0 | 0.0 | 100 | |
3,630 | 3,630 | 3,630 | 3,630 | -5 | -0.1 | 200 | |
3,640 | 3,695 | 3,615 | 3,635 | -10 | -0.3 | 2,600 | |
3,585 | 3,645 | 3,585 | 3,645 | +60 | +1.7 | 1,000 | |
3,650 | 3,655 | 3,585 | 3,585 | -65 | -1.8 | 600 | |
3,625 | 3,650 | 3,570 | 3,650 | +15 | +0.4 | 1,300 | |
3,640 | 3,650 | 3,570 | 3,635 | -15 | -0.4 | 1,100 | |
3,650 | 3,650 | 3,580 | 3,650 | 0 | 0.0 | 800 | |
3,540 | 3,650 | 3,535 | 3,650 | +70 | +2.0 | 1,600 | |
3,470 | 3,580 | 3,470 | 3,580 | -15 | -0.4 | 500 | |
3,505 | 3,595 | 3,480 | 3,595 | +70 | +2.0 | 2,000 | |
3,380 | 3,525 | 3,370 | 3,525 | +160 | +4.8 | 700 | |
3,485 | 3,485 | 3,365 | 3,365 | -85 | -2.5 | 300 | |
3,450 | 3,450 | 3,450 | 3,450 | 0 | 0.0 | 100 | |
3,520 | 3,520 | 3,450 | 3,450 | - | - | 200 | |
- | - | - | 3,395 | - | - | 0 | |
- | - | - | 3,395 | - | - | 0 | |
3,440 | 3,440 | 3,370 | 3,395 | - | - | 300 | |
- | - | - | 3,435 | - | - | 0 | |
3,440 | 3,440 | 3,435 | 3,435 | -85 | -2.4 | 300 | |
3,470 | 3,520 | 3,470 | 3,520 | +45 | +1.3 | 500 | |
3,475 | 3,475 | 3,475 | 3,475 | 0 | 0.0 | 200 | |
3,475 | 3,475 | 3,475 | 3,475 | +50 | +1.5 | 200 | |
3,430 | 3,430 | 3,425 | 3,425 | +15 | +0.4 | 500 | |
3,480 | 3,480 | 3,410 | 3,410 | -15 | -0.4 | 200 |