37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,930 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,695 | 3,550 | 3,610 | -35 | -1.0 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,645 | -0.1 | 3,621 | 4,800 | 0 | 1,600 | - | |
3,650 | +5.8 | 3,525 | 5,100 | 0 | 1,700 | - | |
3,450 | +0.4 | 3,438 | 600 | 0 | 1,900 | - | |
3,435 | +0.3 | 3,475 | 1,200 | 0 | 1,900 | - | |
3,425 | +2.5 | 3,392 | 2,000 | 0 | 1,900 | - | |
3,340 | -3.2 | 3,381 | 700 | 0 | 1,900 | - | |
3,450 | -5.9 | 3,466 | 6,900 | 0 | 1,900 | - | |
3,665 | +1.9 | 3,636 | 1,700 | 0 | 1,500 | - | |
3,595 | -2.8 | 3,619 | 2,300 | 0 | 1,500 | - | |
3,700 | +1.5 | 3,653 | 4,700 | 0 | 1,600 | - | |
3,645 | -1.1 | 3,606 | 2,000 | 0 | 1,500 | - | |
3,685 | +1.8 | 3,649 | 2,000 | 0 | 1,500 | - | |
3,620 | +2.1 | 3,638 | 4,200 | 0 | 1,500 | - | |
3,545 | -1.9 | 3,605 | 3,400 | 0 | 1,600 | - | |
3,615 | +0.4 | 3,616 | 7,400 | 0 | 1,800 | - | |
3,600 | +2.9 | 3,662 | 6,200 | - | - | - | |
3,500 | +3.4 | 3,439 | 6,500 | 0 | 700 | - | |
3,385 | -0.3 | 3,352 | 4,300 | 0 | 500 | - | |
3,395 | -1.6 | 3,381 | 2,300 | 0 | 500 | - | |
3,450 | +0.4 | 3,444 | 3,400 | 0 | 800 | - | |
3,435 | +2.2 | 3,296 | 2,600 | 0 | 800 | - | |
3,360 | +1.2 | 3,337 | 700 | 0 | 1,100 | - | |
3,320 | -4.5 | 3,319 | 4,200 | 0 | 800 | - | |
3,475 | -6.5 | 3,518 | 2,300 | 0 | 1,000 | - | |
3,715 | +8.8 | 3,667 | 8,400 | 0 | 1,300 | - | |
3,415 | -7.3 | 3,595 | 3,100 | 0 | 1,000 | - | |
3,685 | +3.1 | 3,712 | 900 | 0 | 900 | - | |
3,575 | -1.5 | 3,714 | 4,600 | 0 | 900 | - | |
3,630 | -5.6 | 3,598 | 4,600 | 0 | 500 | - |