37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,930 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,325 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 3,695 | 3,365 | 3,610 | +175 | +5.1 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 3,670 | 3,325 | 3,435 | -165 | -4.6 | 11,000 | |
3,695 | 3,715 | 3,535 | 3,600 | -30 | -0.8 | 12,000 | |
3,500 | 3,930 | 3,415 | 3,630 | +130 | +3.7 | 21,700 | |
3,435 | 3,550 | 3,290 | 3,500 | +100 | +2.9 | 16,600 | |
3,525 | 3,810 | 3,200 | 3,400 | -10 | -0.3 | 17,900 | |
3,750 | 3,810 | 3,410 | 3,410 | -435 | -11.3 | 13,400 | |
3,350 | 3,915 | 3,210 | 3,845 | +495 | +14.8 | 29,000 | |
3,170 | 3,350 | 3,055 | 3,350 | +225 | +7.2 | 29,100 | |
3,060 | 3,140 | 3,040 | 3,125 | +75 | +2.5 | 14,100 | |
3,000 | 3,170 | 2,963 | 3,050 | +50 | +1.7 | 20,800 | |
2,949 | 3,370 | 2,880 | 3,000 | +125 | +4.3 | 16,800 | |
2,968 | 2,968 | 2,852 | 2,875 | -55 | -1.9 | 2,400 | |
3,055 | 3,055 | 2,862 | 2,930 | -29 | -1.0 | 5,700 | |
3,005 | 3,070 | 2,926 | 2,959 | -46 | -1.5 | 8,800 | |
3,045 | 3,045 | 2,970 | 3,005 | -40 | -1.3 | 4,100 | |
2,965 | 3,080 | 2,943 | 3,045 | +80 | +2.7 | 8,100 | |
2,910 | 2,993 | 2,850 | 2,965 | +55 | +1.9 | 9,100 | |
2,975 | 2,976 | 2,856 | 2,910 | -60 | -2.0 | 25,900 | |
2,943 | 3,030 | 2,897 | 2,970 | +40 | +1.4 | 8,600 | |
2,865 | 2,964 | 2,851 | 2,930 | +65 | +2.3 | 7,800 | |
2,812 | 2,883 | 2,745 | 2,865 | +103 | +3.7 | 8,400 | |
2,781 | 2,850 | 2,734 | 2,762 | +18 | +0.7 | 7,200 | |
2,739 | 2,820 | 2,706 | 2,744 | +45 | +1.7 | 6,500 | |
2,900 | 3,050 | 2,651 | 2,699 | -201 | -6.9 | 31,000 | |
3,000 | 3,040 | 2,821 | 2,900 | -100 | -3.3 | 17,600 | |
3,000 | 3,070 | 2,965 | 3,000 | +20 | +0.7 | 5,300 | |
3,215 | 3,215 | 2,906 | 2,980 | -210 | -6.6 | 24,600 | |
3,125 | 3,230 | 3,110 | 3,190 | +65 | +2.1 | 21,500 | |
3,130 | 3,160 | 3,075 | 3,125 | -5 | -0.2 | 13,700 |