38,202.37 | -632.73 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 3,930 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,325 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,625 | 3,615 | 3,620 | +10 | +0.3 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,980 | 2,700 | 2,750 | +60 | +2.2 | 13,700 | |
2,700 | 2,760 | 2,620 | 2,690 | +40 | +1.5 | 8,900 | |
2,600 | 2,780 | 2,600 | 2,650 | -50 | -1.9 | 5,600 | |
2,690 | 2,770 | 2,620 | 2,700 | -140 | -4.9 | 5,800 | |
2,610 | 2,840 | 2,580 | 2,840 | +230 | +8.8 | 8,300 | |
2,450 | 2,850 | 2,440 | 2,610 | +150 | +6.1 | 31,400 | |
2,450 | 2,480 | 2,400 | 2,460 | +50 | +2.1 | 12,000 | |
3,030 | 3,030 | 2,400 | 2,410 | -640 | -21.0 | 13,600 | |
3,090 | 3,090 | 2,920 | 3,050 | 0 | 0.0 | 13,000 | |
3,160 | 3,280 | 3,050 | 3,050 | -210 | -6.4 | 11,700 | |
3,150 | 3,280 | 2,980 | 3,260 | +160 | +5.2 | 12,600 | |
3,000 | 3,100 | 2,900 | 3,100 | +90 | +3.0 | 9,400 | |
3,000 | 3,060 | 2,980 | 3,010 | -30 | -1.0 | 5,300 | |
3,130 | 3,140 | 2,790 | 3,040 | +10 | +0.3 | 13,700 | |
3,130 | 3,200 | 3,000 | 3,030 | -120 | -3.8 | 9,400 | |
3,200 | 3,200 | 3,010 | 3,150 | -50 | -1.6 | 5,700 | |
3,050 | 3,200 | 2,950 | 3,200 | +140 | +4.6 | 14,900 | |
3,070 | 3,310 | 3,030 | 3,060 | 0 | 0.0 | 13,200 | |
3,300 | 3,300 | 3,020 | 3,060 | -240 | -7.3 | 11,500 | |
3,480 | 3,480 | 3,280 | 3,300 | -150 | -4.3 | 6,000 | |
3,360 | 3,450 | 3,330 | 3,450 | +100 | +3.0 | 3,200 | |
3,520 | 3,560 | 3,260 | 3,350 | -170 | -4.8 | 13,800 | |
3,580 | 3,660 | 3,500 | 3,520 | -60 | -1.7 | 18,800 | |
3,520 | 3,850 | 3,510 | 3,580 | +20 | +0.6 | 20,800 | |
3,620 | 3,660 | 3,510 | 3,560 | -90 | -2.5 | 8,900 | |
3,660 | 3,700 | 3,580 | 3,650 | -60 | -1.6 | 9,000 | |
3,750 | 3,800 | 3,690 | 3,710 | +10 | +0.3 | 11,600 | |
3,700 | 3,850 | 3,690 | 3,700 | -20 | -0.5 | 45,000 | |
3,800 | 3,800 | 3,680 | 3,720 | 0 | 0.0 | 45,000 | |
3,630 | 3,790 | 3,630 | 3,720 | +110 | +3.0 | 16,500 |