38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 3,930 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,325 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,625 | 3,615 | 3,620 | +10 | +0.3 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,300 | 3,150 | 3,300 | +150 | +4.8 | 4,600 | |
3,200 | 3,200 | 3,050 | 3,150 | 0 | 0.0 | 7,500 | |
3,260 | 3,300 | 3,000 | 3,150 | -150 | -4.5 | 3,900 | |
3,400 | 3,400 | 3,260 | 3,300 | 0 | 0.0 | 2,400 | |
3,400 | 3,450 | 3,300 | 3,300 | -100 | -2.9 | 11,600 | |
3,400 | 3,400 | 3,050 | 3,400 | +70 | +2.1 | 12,800 | |
3,210 | 3,330 | 3,050 | 3,330 | +120 | +3.7 | 4,400 | |
3,100 | 3,210 | 3,090 | 3,210 | +110 | +3.5 | 6,400 | |
3,050 | 3,100 | 3,000 | 3,100 | 0 | 0.0 | 10,000 | |
3,100 | 3,100 | 3,000 | 3,100 | +50 | +1.6 | 10,800 | |
3,150 | 3,150 | 3,000 | 3,050 | +50 | +1.7 | 7,000 | |
3,180 | 3,180 | 3,000 | 3,000 | -30 | -1.0 | 8,400 | |
3,280 | 3,280 | 3,000 | 3,030 | 0 | 0.0 | 5,200 | |
3,190 | 3,190 | 3,020 | 3,030 | +20 | +0.7 | 7,100 | |
3,200 | 3,200 | 3,000 | 3,010 | -30 | -1.0 | 15,300 | |
3,250 | 3,250 | 2,970 | 3,040 | +40 | +1.3 | 224,100 | |
3,560 | 3,560 | 3,000 | 3,000 | -770 | -20.4 | 8,700 | |
3,000 | 3,770 | 2,940 | 3,770 | +790 | +26.5 | 9,700 | |
3,000 | 3,000 | 2,980 | 2,980 | -20 | -0.7 | 12,800 | |
3,000 | 3,090 | 2,950 | 3,000 | 0 | 0.0 | 29,000 | |
3,050 | 3,350 | 2,900 | 3,000 | -50 | -1.6 | 22,600 | |
3,300 | 3,300 | 2,950 | 3,050 | +200 | +7.0 | 14,200 | |
3,300 | 3,300 | 2,850 | 2,850 | -100 | -3.4 | 5,600 | |
3,000 | 3,000 | 2,900 | 2,950 | -50 | -1.7 | 58,400 | |
3,500 | 3,500 | 2,990 | 3,000 | 0 | 0.0 | 47,700 | |
3,800 | 3,800 | 2,850 | 3,000 | 0 | 0.0 | 32,400 | |
3,800 | 3,800 | 2,650 | 3,000 | -800 | -21.1 | 6,700 | |
4,000 | 4,000 | 3,600 | 3,800 | -200 | -5.0 | 19,100 | |
3,300 | 4,200 | 2,700 | 4,000 | +700 | +21.2 | 15,100 | |
3,000 | 3,300 | 2,990 | 3,300 | - | - | 16,200 |