38,202.37 | -632.73 | 155.58 | +0.26 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 3,930 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,325 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,625 | 3,615 | 3,620 | +10 | +0.3 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,643 | 2,705 | 2,596 | 2,702 | +79 | +3.0 | 22,000 | |
2,600 | 2,651 | 2,582 | 2,623 | +40 | +1.5 | 16,200 | |
2,610 | 2,650 | 2,578 | 2,583 | +3 | +0.1 | 9,800 | |
2,640 | 2,640 | 2,530 | 2,580 | -60 | -2.3 | 11,800 | |
2,570 | 2,660 | 2,570 | 2,640 | +70 | +2.7 | 7,800 | |
2,660 | 2,670 | 2,540 | 2,570 | -90 | -3.4 | 16,400 | |
2,700 | 2,740 | 2,640 | 2,660 | -40 | -1.5 | 11,300 | |
2,750 | 2,800 | 2,600 | 2,700 | -50 | -1.8 | 20,200 | |
2,780 | 2,880 | 2,700 | 2,750 | -50 | -1.8 | 15,700 | |
2,850 | 2,850 | 2,620 | 2,800 | -50 | -1.8 | 15,000 | |
2,850 | 2,880 | 2,750 | 2,850 | 0 | 0.0 | 13,900 | |
2,820 | 2,960 | 2,810 | 2,850 | +30 | +1.1 | 26,900 | |
2,780 | 2,830 | 2,770 | 2,820 | +40 | +1.4 | 11,000 | |
2,740 | 2,860 | 2,740 | 2,780 | +10 | +0.4 | 20,400 | |
2,890 | 2,890 | 2,720 | 2,770 | -100 | -3.5 | 17,000 | |
2,920 | 3,000 | 2,650 | 2,870 | -50 | -1.7 | 44,000 | |
2,890 | 2,950 | 2,860 | 2,920 | +30 | +1.0 | 21,000 | |
2,910 | 2,950 | 2,860 | 2,890 | -10 | -0.3 | 19,400 | |
2,860 | 2,910 | 2,840 | 2,900 | +40 | +1.4 | 23,500 | |
2,850 | 2,940 | 2,820 | 2,860 | +20 | +0.7 | 22,900 | |
2,920 | 3,020 | 2,810 | 2,840 | -70 | -2.4 | 43,500 | |
2,830 | 2,950 | 2,810 | 2,910 | +70 | +2.5 | 21,500 | |
2,840 | 2,860 | 2,770 | 2,840 | +70 | +2.5 | 10,200 | |
2,780 | 2,830 | 2,730 | 2,770 | -20 | -0.7 | 25,300 | |
2,730 | 2,800 | 2,710 | 2,790 | +70 | +2.6 | 16,400 | |
2,780 | 2,780 | 2,650 | 2,720 | -60 | -2.2 | 13,400 | |
2,760 | 2,860 | 2,720 | 2,780 | +20 | +0.7 | 12,200 | |
2,650 | 2,760 | 2,630 | 2,760 | +110 | +4.2 | 18,100 | |
2,610 | 2,680 | 2,590 | 2,650 | +50 | +1.9 | 19,200 | |
2,510 | 2,640 | 2,500 | 2,600 | +100 | +4.0 | 17,400 |