38,328.55 | +126.18 | 155.49 | +0.17 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.33% | 0.10% | 0.44% | -0.61% |
52週高値 | 3,930 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,325 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,625 | 3,610 | 3,610 | 0 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640 | 2,650 | 2,450 | 2,500 | -130 | -4.9 | 34,600 | |
2,700 | 2,740 | 2,600 | 2,630 | -50 | -1.9 | 11,000 | |
2,850 | 2,850 | 2,640 | 2,680 | -140 | -5.0 | 22,000 | |
2,750 | 2,830 | 2,660 | 2,820 | +50 | +1.8 | 22,900 | |
2,640 | 2,980 | 2,600 | 2,770 | +140 | +5.3 | 54,200 | |
2,580 | 2,650 | 2,550 | 2,630 | +50 | +1.9 | 69,400 | |
2,530 | 2,590 | 2,500 | 2,580 | +50 | +2.0 | 33,500 | |
2,510 | 2,560 | 2,470 | 2,530 | +20 | +0.8 | 27,800 | |
2,470 | 2,580 | 2,460 | 2,510 | +50 | +2.0 | 21,300 | |
2,420 | 2,520 | 2,420 | 2,460 | +40 | +1.7 | 12,000 | |
2,470 | 2,530 | 2,420 | 2,420 | -70 | -2.8 | 47,400 | |
2,620 | 2,630 | 2,380 | 2,490 | -140 | -5.3 | 26,700 | |
2,520 | 2,650 | 2,480 | 2,630 | +110 | +4.4 | 69,000 | |
2,410 | 2,560 | 2,330 | 2,520 | +110 | +4.6 | 42,100 | |
2,350 | 2,480 | 2,340 | 2,410 | +70 | +3.0 | 51,900 | |
2,270 | 2,390 | 2,220 | 2,340 | +70 | +3.1 | 44,400 | |
2,160 | 2,270 | 2,160 | 2,270 | +130 | +6.1 | 38,900 | |
2,080 | 2,160 | 2,080 | 2,140 | +60 | +2.9 | 32,400 | |
2,050 | 2,080 | 2,030 | 2,080 | +30 | +1.5 | 17,200 | |
2,050 | 2,050 | 2,020 | 2,050 | 0 | 0.0 | 21,000 | |
2,040 | 2,090 | 2,020 | 2,050 | +10 | +0.5 | 10,800 | |
2,050 | 2,070 | 2,030 | 2,040 | -10 | -0.5 | 16,800 | |
2,120 | 2,140 | 2,040 | 2,050 | -50 | -2.4 | 16,600 | |
2,030 | 2,100 | 2,000 | 2,100 | +80 | +4.0 | 13,100 | |
2,180 | 2,190 | 2,020 | 2,020 | -140 | -6.5 | 24,700 | |
2,160 | 2,280 | 2,120 | 2,160 | 0 | 0.0 | 44,400 | |
2,210 | 2,250 | 2,120 | 2,160 | -50 | -2.3 | 30,000 | |
2,140 | 2,240 | 2,110 | 2,210 | +110 | +5.2 | 26,200 | |
2,050 | 2,170 | 2,050 | 2,100 | +50 | +2.4 | 13,900 | |
2,090 | 2,090 | 2,000 | 2,050 | -20 | -1.0 | 20,500 |