38,233.58 | -601.52 | 155.21 | +1.10 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.55% | 0.71% | 0.08% | 0.22% |
52週高値 | 3,930 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,325 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,625 | 3,615 | 3,620 | +10 | +0.3 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,955 | 3,010 | 2,830 | 2,861 | -94 | -3.2 | 6,600 | |
3,040 | 3,080 | 2,955 | 2,955 | -85 | -2.8 | 5,800 | |
3,080 | 3,110 | 3,000 | 3,040 | -40 | -1.3 | 16,600 | |
3,085 | 3,100 | 2,860 | 3,080 | +15 | +0.5 | 19,900 | |
3,050 | 3,075 | 2,935 | 3,065 | +15 | +0.5 | 15,500 | |
2,992 | 3,090 | 2,856 | 3,050 | +60 | +2.0 | 24,200 | |
2,998 | 3,000 | 2,922 | 2,990 | +38 | +1.3 | 21,400 | |
3,075 | 3,115 | 2,945 | 2,952 | -108 | -3.5 | 19,500 | |
3,040 | 3,130 | 2,983 | 3,060 | +20 | +0.7 | 8,200 | |
3,125 | 3,130 | 2,960 | 3,040 | -35 | -1.1 | 6,200 | |
3,070 | 3,195 | 3,005 | 3,075 | +45 | +1.5 | 10,200 | |
3,185 | 3,185 | 2,975 | 3,030 | -95 | -3.0 | 12,600 | |
3,280 | 3,280 | 3,125 | 3,125 | -160 | -4.9 | 17,100 | |
3,335 | 3,480 | 3,250 | 3,285 | -20 | -0.6 | 25,700 | |
3,240 | 3,455 | 3,150 | 3,305 | +80 | +2.5 | 61,400 | |
3,200 | 3,260 | 2,999 | 3,225 | -15 | -0.5 | 40,300 | |
3,000 | 3,280 | 2,964 | 3,240 | +243 | +8.1 | 33,400 | |
2,897 | 3,000 | 2,869 | 2,997 | +100 | +3.5 | 18,100 | |
2,885 | 3,000 | 2,848 | 2,897 | +37 | +1.3 | 34,300 | |
2,831 | 2,880 | 2,811 | 2,860 | +30 | +1.1 | 12,700 | |
2,864 | 2,946 | 2,750 | 2,830 | -43 | -1.5 | 31,700 | |
2,824 | 2,899 | 2,802 | 2,873 | +18 | +0.6 | 11,300 | |
2,748 | 2,879 | 2,748 | 2,855 | +83 | +3.0 | 23,900 | |
2,745 | 2,800 | 2,711 | 2,772 | +25 | +0.9 | 19,700 | |
2,740 | 2,759 | 2,686 | 2,747 | +16 | +0.6 | 12,900 | |
2,752 | 2,795 | 2,668 | 2,731 | -21 | -0.8 | 14,000 | |
2,835 | 2,900 | 2,750 | 2,752 | -86 | -3.0 | 26,500 | |
2,718 | 2,838 | 2,690 | 2,838 | +123 | +4.5 | 26,100 | |
2,735 | 2,790 | 2,710 | 2,715 | -39 | -1.4 | 16,700 | |
2,690 | 2,794 | 2,634 | 2,754 | +52 | +1.9 | 17,700 |