37,934.76 | +306.28 | 155.29 | -0.33 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | -0.21% | -0.98% | 1.17% |
52週高値 | 3,930 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,325 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,610 | 3,605 | 3,610 | -15 | -0.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,190 | 3,170 | 3,190 | +20 | +0.6 | 2,500 | |
3,170 | 3,170 | 3,155 | 3,170 | +45 | +1.4 | 1,700 | |
3,125 | 3,125 | 3,125 | 3,125 | - | - | 900 | |
- | - | - | 3,095 | - | - | 0 | |
3,070 | 3,125 | 3,070 | 3,095 | +25 | +0.8 | 900 | |
3,085 | 3,085 | 3,070 | 3,070 | -50 | -1.6 | 1,000 | |
3,105 | 3,125 | 3,105 | 3,120 | +15 | +0.5 | 800 | |
3,105 | 3,105 | 3,105 | 3,105 | 0 | 0.0 | 300 | |
3,100 | 3,105 | 3,100 | 3,105 | +5 | +0.2 | 300 | |
3,100 | 3,100 | 3,100 | 3,100 | +5 | +0.2 | 300 | |
3,120 | 3,120 | 3,095 | 3,095 | -10 | -0.3 | 900 | |
3,105 | 3,105 | 3,105 | 3,105 | 0 | 0.0 | 200 | |
3,105 | 3,105 | 3,105 | 3,105 | - | - | 400 | |
- | - | - | 3,105 | - | - | 0 | |
3,100 | 3,140 | 3,100 | 3,105 | +5 | +0.2 | 2,100 | |
3,045 | 3,100 | 3,045 | 3,100 | +55 | +1.8 | 1,000 | |
3,040 | 3,045 | 3,040 | 3,045 | -65 | -2.1 | 1,900 | |
3,110 | 3,110 | 3,110 | 3,110 | +5 | +0.2 | 300 | |
3,105 | 3,105 | 3,105 | 3,105 | 0 | 0.0 | 100 | |
3,105 | 3,105 | 3,105 | 3,105 | 0 | 0.0 | 200 | |
3,120 | 3,120 | 3,070 | 3,105 | -15 | -0.5 | 1,700 | |
3,060 | 3,120 | 3,060 | 3,120 | +70 | +2.3 | 800 | |
3,050 | 3,050 | 3,050 | 3,050 | - | - | 500 | |
- | - | - | 3,050 | - | - | 0 | |
- | - | - | 3,050 | - | - | 0 | |
3,050 | 3,050 | 3,050 | 3,050 | -40 | -1.3 | 100 | |
3,100 | 3,100 | 3,090 | 3,090 | -80 | -2.5 | 300 | |
3,145 | 3,170 | 3,145 | 3,170 | +25 | +0.8 | 200 | |
3,150 | 3,170 | 3,080 | 3,145 | -5 | -0.2 | 2,100 | |
3,105 | 3,150 | 3,105 | 3,150 | +45 | +1.4 | 1,300 |