52週高値 | 4,155.0 | 52週安値 | 2,771.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,155.0 | 年初来安値 | 3,086.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615.0 | 3,659.0 | 3,509.0 | 3,565.0 | -24.0 | -0.7 | 5,624,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,602.0 | 2,664.5 | 2,467.5 | 2,483.0 | -169.0 | -6.4 | 7,066,000 | |
2,574.5 | 2,682.5 | 2,566.5 | 2,652.0 | +38.5 | +1.5 | 6,233,100 | |
2,594.0 | 2,638.0 | 2,508.5 | 2,613.5 | +44.5 | +1.7 | 7,178,600 | |
2,545.5 | 2,646.5 | 2,469.5 | 2,569.0 | -26.0 | -1.0 | 9,391,500 | |
2,362.5 | 2,595.0 | 2,223.0 | 2,595.0 | +232.5 | +9.8 | 18,069,400 | |
2,160.5 | 2,485.0 | 2,061.5 | 2,362.5 | +178.0 | +8.1 | 14,696,800 | |
2,200.0 | 2,365.0 | 2,113.5 | 2,184.5 | -20.5 | -0.9 | 17,836,200 | |
2,130.5 | 2,208.0 | 2,105.5 | 2,205.0 | +22.0 | +1.0 | 8,063,500 | |
2,321.0 | 2,358.0 | 2,166.5 | 2,183.0 | -205.5 | -8.6 | 6,835,300 | |
2,376.5 | 2,413.0 | 2,359.5 | 2,388.5 | +1.5 | +0.1 | 4,424,900 | |
2,450.5 | 2,476.5 | 2,374.0 | 2,387.0 | -69.5 | -2.8 | 5,726,300 | |
2,394.0 | 2,463.5 | 2,388.0 | 2,456.5 | +48.5 | +2.0 | 7,275,300 | |
2,470.0 | 2,483.0 | 2,407.0 | 2,408.0 | -89.5 | -3.6 | 7,024,900 | |
2,549.5 | 2,585.0 | 2,490.0 | 2,497.5 | -43.5 | -1.7 | 6,822,800 | |
2,625.0 | 2,628.0 | 2,532.0 | 2,541.0 | -92.0 | -3.5 | 5,218,600 | |
2,626.0 | 2,658.0 | 2,557.0 | 2,633.0 | -18.5 | -0.7 | 4,684,500 | |
2,669.0 | 2,671.5 | 2,650.5 | 2,651.5 | -41.5 | -1.5 | 638,200 | |
2,695.0 | 2,703.0 | 2,642.0 | 2,693.0 | +8.5 | +0.3 | 2,376,100 | |
2,682.5 | 2,739.5 | 2,663.0 | 2,684.5 | -21.5 | -0.8 | 5,460,700 | |
2,675.0 | 2,732.0 | 2,602.5 | 2,706.0 | +43.5 | +1.6 | 7,526,800 | |
2,647.5 | 2,670.5 | 2,611.0 | 2,662.5 | +18.0 | +0.7 | 5,550,100 | |
2,584.5 | 2,672.5 | 2,580.5 | 2,644.5 | +73.5 | +2.9 | 7,740,700 | |
2,564.5 | 2,601.0 | 2,541.0 | 2,571.0 | +13.0 | +0.5 | 6,291,700 | |
2,608.0 | 2,622.0 | 2,531.5 | 2,558.0 | -44.5 | -1.7 | 6,487,100 | |
2,620.0 | 2,629.0 | 2,580.5 | 2,602.5 | -32.5 | -1.2 | 6,129,600 | |
2,748.5 | 2,788.5 | 2,622.0 | 2,635.0 | -131.5 | -4.8 | 6,630,700 | |
2,710.0 | 2,789.0 | 2,690.5 | 2,766.5 | +85.5 | +3.2 | 3,873,000 | |
2,786.0 | 2,804.5 | 2,668.0 | 2,681.0 | -69.5 | -2.5 | 5,127,400 | |
2,787.5 | 2,797.5 | 2,736.0 | 2,750.5 | -35.5 | -1.3 | 3,516,000 | |
2,720.0 | 2,838.5 | 2,709.5 | 2,786.0 | +32.5 | +1.2 | 5,600,100 |