52週高値 | 4,155.0 | 52週安値 | 2,771.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,155.0 | 年初来安値 | 3,086.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615.0 | 3,659.0 | 3,509.0 | 3,565.0 | -24.0 | -0.7 | 5,624,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,199.0 | 2,214.0 | 2,130.5 | 2,141.5 | -43.0 | -2.0 | 6,781,800 | |
2,099.0 | 2,206.5 | 2,095.5 | 2,184.5 | +77.5 | +3.7 | 7,280,000 | |
2,195.0 | 2,215.5 | 2,078.0 | 2,107.0 | -72.5 | -3.3 | 8,260,000 | |
2,236.0 | 2,246.0 | 2,147.5 | 2,179.5 | -48.0 | -2.2 | 9,055,100 | |
2,281.0 | 2,328.0 | 2,215.5 | 2,227.5 | -60.5 | -2.6 | 6,232,200 | |
2,320.0 | 2,363.0 | 2,226.5 | 2,288.0 | -34.0 | -1.5 | 6,964,700 | |
2,260.0 | 2,343.0 | 2,237.5 | 2,322.0 | +109.0 | +4.9 | 3,315,100 | |
2,240.0 | 2,267.5 | 2,207.5 | 2,213.0 | -28.5 | -1.3 | 5,723,200 | |
2,308.5 | 2,310.0 | 2,223.0 | 2,241.5 | -82.0 | -3.5 | 5,517,200 | |
2,316.0 | 2,360.0 | 2,287.5 | 2,323.5 | +10.5 | +0.5 | 5,055,500 | |
2,366.5 | 2,398.0 | 2,292.0 | 2,313.0 | -51.5 | -2.2 | 5,781,700 | |
2,560.0 | 2,579.5 | 2,359.0 | 2,364.5 | -179.0 | -7.0 | 6,174,900 | |
2,460.0 | 2,546.0 | 2,452.5 | 2,543.5 | +77.5 | +3.1 | 8,431,200 | |
2,336.5 | 2,483.0 | 2,324.5 | 2,466.0 | +119.0 | +5.1 | 8,965,600 | |
2,270.5 | 2,379.5 | 2,264.5 | 2,347.0 | +86.5 | +3.8 | 7,883,400 | |
2,221.0 | 2,260.5 | 2,197.5 | 2,260.5 | +58.5 | +2.7 | 6,994,900 | |
2,293.5 | 2,325.0 | 2,202.0 | 2,202.0 | -86.0 | -3.8 | 6,846,700 | |
2,268.0 | 2,316.5 | 2,247.0 | 2,288.0 | +6.5 | +0.3 | 7,794,000 | |
2,328.5 | 2,347.5 | 2,281.0 | 2,281.5 | -46.5 | -2.0 | 4,947,100 | |
2,249.0 | 2,347.0 | 2,224.0 | 2,328.0 | +38.5 | +1.7 | 8,293,800 | |
2,317.0 | 2,393.5 | 2,239.0 | 2,289.5 | -9.0 | -0.4 | 11,582,500 | |
2,340.0 | 2,422.0 | 2,273.0 | 2,298.5 | -30.5 | -1.3 | 9,727,800 | |
2,376.5 | 2,455.5 | 2,323.5 | 2,329.0 | -69.0 | -2.9 | 7,343,600 | |
2,398.0 | 2,417.5 | 2,327.5 | 2,398.0 | +14.0 | +0.6 | 5,451,900 | |
2,304.0 | 2,399.0 | 2,302.0 | 2,384.0 | +89.5 | +3.9 | 3,507,000 | |
2,338.0 | 2,338.0 | 2,265.0 | 2,294.5 | -43.0 | -1.8 | 4,475,000 | |
2,325.5 | 2,359.5 | 2,256.0 | 2,337.5 | +25.5 | +1.1 | 8,323,300 | |
2,257.5 | 2,312.0 | 2,211.5 | 2,312.0 | +61.0 | +2.7 | 8,720,100 | |
2,430.5 | 2,438.0 | 2,211.0 | 2,251.0 | -207.5 | -8.4 | 14,324,400 | |
2,617.5 | 2,652.0 | 2,450.5 | 2,458.5 | -109.0 | -4.2 | 5,942,200 |