52週高値 | 4,155.0 | 52週安値 | 2,771.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,155.0 | 年初来安値 | 3,086.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615.0 | 3,659.0 | 3,509.0 | 3,565.0 | -24.0 | -0.7 | 5,624,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500.0 | 2,606.0 | 2,490.0 | 2,581.0 | +48.0 | +1.9 | 3,941,900 | |
2,629.0 | 2,648.0 | 2,530.0 | 2,533.0 | -78.0 | -3.0 | 6,039,500 | |
2,591.0 | 2,678.0 | 2,516.0 | 2,611.0 | +40.0 | +1.6 | 8,364,500 | |
2,549.0 | 2,610.0 | 2,521.0 | 2,571.0 | +32.0 | +1.3 | 4,737,500 | |
2,545.0 | 2,592.0 | 2,493.0 | 2,539.0 | +29.0 | +1.2 | 6,745,700 | |
2,572.0 | 2,612.0 | 2,356.0 | 2,510.0 | -21.0 | -0.8 | 12,694,700 | |
2,664.0 | 2,833.0 | 2,511.0 | 2,531.0 | -102.0 | -3.9 | 11,558,300 | |
2,651.0 | 2,692.0 | 2,587.0 | 2,633.0 | -68.0 | -2.5 | 6,984,700 | |
2,714.0 | 2,769.0 | 2,613.0 | 2,701.0 | -13.0 | -0.5 | 10,298,900 | |
2,579.0 | 2,728.0 | 2,575.0 | 2,714.0 | +160.0 | +6.3 | 8,152,100 | |
2,572.0 | 2,602.0 | 2,511.0 | 2,554.0 | -19.0 | -0.7 | 9,559,300 | |
2,584.0 | 2,647.0 | 2,553.0 | 2,573.0 | -11.0 | -0.4 | 7,677,500 | |
2,593.0 | 2,664.0 | 2,534.0 | 2,584.0 | -10.0 | -0.4 | 8,315,600 | |
2,450.0 | 2,606.0 | 2,430.0 | 2,594.0 | +151.0 | +6.2 | 11,984,600 | |
2,391.0 | 2,454.0 | 2,354.0 | 2,443.0 | -48.0 | -1.9 | 4,809,400 | |
2,307.0 | 2,492.0 | 2,282.0 | 2,491.0 | +172.0 | +7.4 | 8,337,600 | |
2,249.0 | 2,326.0 | 2,216.0 | 2,319.0 | +55.0 | +2.4 | 4,636,400 | |
2,214.0 | 2,277.0 | 2,178.0 | 2,264.0 | +49.0 | +2.2 | 5,318,200 | |
2,215.0 | 2,243.0 | 2,131.0 | 2,215.0 | +9.0 | +0.4 | 7,024,200 | |
2,340.0 | 2,370.0 | 2,188.0 | 2,206.0 | -122.0 | -5.2 | 6,441,600 | |
2,274.0 | 2,344.0 | 2,256.0 | 2,328.0 | +76.0 | +3.4 | 5,891,600 | |
2,350.0 | 2,359.0 | 2,250.0 | 2,252.0 | -97.0 | -4.1 | 8,527,700 | |
2,337.0 | 2,360.0 | 2,270.0 | 2,349.0 | +15.0 | +0.6 | 7,452,400 | |
2,319.0 | 2,365.0 | 2,288.0 | 2,334.0 | +41.0 | +1.8 | 6,237,300 | |
2,299.0 | 2,367.0 | 2,286.0 | 2,293.0 | -10.0 | -0.4 | 4,548,400 | |
2,336.0 | 2,382.0 | 2,300.0 | 2,303.0 | -26.0 | -1.1 | 7,739,400 | |
2,253.0 | 2,359.0 | 2,252.0 | 2,329.0 | +58.0 | +2.6 | 5,824,600 | |
2,240.0 | 2,324.0 | 2,230.0 | 2,271.0 | +41.0 | +1.8 | 9,720,900 | |
2,230.0 | 2,245.0 | 2,169.0 | 2,230.0 | +11.0 | +0.5 | 7,055,400 | |
2,200.0 | 2,225.0 | 2,169.0 | 2,219.0 | +22.0 | +1.0 | 7,013,200 |