52週高値 | 4,155.0 | 52週安値 | 2,771.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,155.0 | 年初来安値 | 3,086.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615.0 | 3,659.0 | 3,509.0 | 3,565.0 | -24.0 | -0.7 | 5,624,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600.0 | 2,636.0 | 2,567.5 | 2,567.5 | -19.0 | -0.7 | 5,932,900 | |
2,515.0 | 2,608.0 | 2,455.5 | 2,586.5 | +81.5 | +3.3 | 6,400,600 | |
2,365.5 | 2,525.5 | 2,360.5 | 2,505.0 | +139.5 | +5.9 | 5,996,300 | |
2,308.0 | 2,381.0 | 2,201.0 | 2,365.5 | +57.0 | +2.5 | 5,606,500 | |
2,360.5 | 2,392.0 | 2,290.0 | 2,308.5 | -37.5 | -1.6 | 3,382,600 | |
2,375.0 | 2,417.0 | 2,346.0 | 2,346.0 | -40.0 | -1.7 | 2,530,900 | |
2,371.0 | 2,416.5 | 2,356.5 | 2,386.0 | +29.5 | +1.3 | 5,001,000 | |
2,475.0 | 2,507.0 | 2,341.0 | 2,356.5 | -84.5 | -3.5 | 5,060,800 | |
2,380.5 | 2,443.0 | 2,353.5 | 2,441.0 | +65.5 | +2.8 | 4,553,300 | |
2,371.5 | 2,414.5 | 2,333.5 | 2,375.5 | +5.0 | +0.2 | 5,570,200 | |
2,345.0 | 2,375.0 | 2,283.0 | 2,370.5 | +26.5 | +1.1 | 4,176,000 | |
2,350.0 | 2,393.0 | 2,315.0 | 2,344.0 | +28.0 | +1.2 | 4,611,100 | |
2,353.0 | 2,370.0 | 2,300.0 | 2,316.0 | -37.5 | -1.6 | 3,868,400 | |
2,385.5 | 2,406.5 | 2,333.0 | 2,353.5 | -47.5 | -2.0 | 4,432,800 | |
2,190.5 | 2,406.5 | 2,183.0 | 2,401.0 | +241.0 | +11.2 | 7,671,500 | |
2,267.0 | 2,294.0 | 2,141.0 | 2,160.0 | -70.5 | -3.2 | 7,115,600 | |
2,602.0 | 2,695.5 | 2,224.0 | 2,230.5 | -370.0 | -14.2 | 11,972,500 | |
2,548.5 | 2,635.0 | 2,535.0 | 2,600.5 | +40.0 | +1.6 | 2,577,800 | |
2,609.0 | 2,653.5 | 2,536.0 | 2,560.5 | -8.0 | -0.3 | 4,761,800 | |
2,580.5 | 2,635.0 | 2,532.5 | 2,568.5 | -20.5 | -0.8 | 4,688,300 | |
2,515.0 | 2,593.5 | 2,499.0 | 2,589.0 | +65.0 | +2.6 | 6,610,000 | |
2,504.5 | 2,548.5 | 2,490.0 | 2,524.0 | +23.0 | +0.9 | 5,385,100 | |
2,478.0 | 2,547.5 | 2,440.0 | 2,501.0 | -6.0 | -0.2 | 6,758,900 | |
2,574.0 | 2,602.0 | 2,466.0 | 2,507.0 | -34.0 | -1.3 | 6,443,300 | |
2,571.0 | 2,676.0 | 2,515.5 | 2,541.0 | -29.5 | -1.1 | 5,272,500 | |
2,429.5 | 2,591.0 | 2,411.5 | 2,570.5 | +159.0 | +6.6 | 6,609,000 | |
2,450.5 | 2,483.0 | 2,410.0 | 2,411.5 | -60.0 | -2.4 | 4,438,400 | |
2,496.0 | 2,572.0 | 2,464.5 | 2,471.5 | -20.0 | -0.8 | 4,768,400 | |
2,409.5 | 2,558.5 | 2,405.5 | 2,491.5 | +44.5 | +1.8 | 3,397,000 | |
2,455.0 | 2,457.5 | 2,356.5 | 2,447.0 | -36.0 | -1.4 | 7,756,800 |