52週高値 | 4,155.0 | 52週安値 | 2,771.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,155.0 | 年初来安値 | 3,086.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615.0 | 3,659.0 | 3,509.0 | 3,565.0 | -24.0 | -0.7 | 5,624,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132.0 | 2,198.0 | 2,121.0 | 2,197.0 | +93.0 | +4.4 | 7,098,200 | |
2,110.0 | 2,125.0 | 2,064.0 | 2,104.0 | +42.0 | +2.0 | 3,944,900 | |
2,062.0 | 2,082.0 | 2,036.0 | 2,062.0 | -4.0 | -0.2 | 2,440,300 | |
2,081.0 | 2,119.0 | 2,062.0 | 2,066.0 | -46.0 | -2.2 | 4,099,500 | |
2,013.0 | 2,130.0 | 1,990.0 | 2,112.0 | +117.0 | +5.9 | 6,995,000 | |
1,989.0 | 2,043.0 | 1,969.0 | 1,995.0 | +17.0 | +0.9 | 5,846,100 | |
1,984.0 | 2,015.0 | 1,900.0 | 1,978.0 | -32.0 | -1.6 | 10,792,700 | |
1,966.0 | 2,017.0 | 1,953.0 | 2,010.0 | +53.0 | +2.7 | 5,400,900 | |
2,000.0 | 2,009.0 | 1,907.0 | 1,957.0 | -34.0 | -1.7 | 8,972,400 | |
2,026.0 | 2,041.0 | 1,972.0 | 1,991.0 | -23.0 | -1.1 | 6,143,100 | |
1,998.0 | 2,073.0 | 1,980.0 | 2,014.0 | +35.0 | +1.8 | 7,724,200 | |
1,890.0 | 1,988.0 | 1,854.5 | 1,979.0 | +84.5 | +4.5 | 12,349,800 | |
1,910.0 | 1,939.5 | 1,889.0 | 1,894.5 | -18.5 | -1.0 | 7,987,200 | |
2,032.0 | 2,035.5 | 1,906.0 | 1,913.0 | -116.5 | -5.7 | 12,559,900 | |
2,050.5 | 2,096.0 | 2,026.5 | 2,029.5 | -13.5 | -0.7 | 8,690,200 | |
2,171.0 | 2,187.0 | 2,040.5 | 2,043.0 | -135.0 | -6.2 | 8,970,900 | |
2,156.5 | 2,194.0 | 2,148.0 | 2,178.0 | +1.5 | +0.1 | 4,239,700 | |
2,166.5 | 2,188.0 | 2,140.5 | 2,176.5 | +8.0 | +0.4 | 9,144,000 | |
2,185.0 | 2,229.5 | 2,159.0 | 2,168.5 | -7.0 | -0.3 | 7,562,100 | |
2,121.0 | 2,193.5 | 2,104.0 | 2,175.5 | +50.0 | +2.4 | 6,001,600 | |
2,150.0 | 2,170.5 | 2,122.5 | 2,125.5 | -12.5 | -0.6 | 4,196,100 | |
2,168.0 | 2,172.0 | 2,092.0 | 2,138.0 | -31.5 | -1.5 | 4,509,100 | |
2,164.5 | 2,207.0 | 2,162.5 | 2,169.5 | +20.0 | +0.9 | 4,818,200 | |
2,090.5 | 2,156.5 | 2,089.0 | 2,149.5 | +71.5 | +3.4 | 4,689,300 | |
2,069.5 | 2,149.5 | 2,030.0 | 2,078.0 | +29.0 | +1.4 | 8,507,900 | |
2,046.0 | 2,069.5 | 2,025.0 | 2,049.0 | -11.0 | -0.5 | 2,517,700 | |
2,068.0 | 2,108.5 | 2,052.5 | 2,060.0 | +6.0 | +0.3 | 5,798,300 | |
2,091.5 | 2,097.0 | 2,012.0 | 2,054.0 | -45.5 | -2.2 | 6,091,800 | |
2,131.5 | 2,135.5 | 2,086.0 | 2,099.5 | -17.0 | -0.8 | 5,086,600 | |
2,102.0 | 2,153.0 | 2,083.5 | 2,116.5 | -25.0 | -1.2 | 6,742,300 |