52週高値 | 4,155.0 | 52週安値 | 2,771.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,155.0 | 年初来安値 | 3,086.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615.0 | 3,659.0 | 3,509.0 | 3,565.0 | -24.0 | -0.7 | 5,624,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,556.0 | 2,629.0 | 2,552.0 | 2,560.0 | -8.0 | -0.3 | 9,003,000 | |
2,553.0 | 2,638.0 | 2,532.0 | 2,568.0 | +15.0 | +0.6 | 10,363,600 | |
2,680.0 | 2,730.0 | 2,487.0 | 2,553.0 | -125.0 | -4.7 | 13,800,400 | |
2,739.0 | 2,752.0 | 2,665.0 | 2,678.0 | -46.0 | -1.7 | 5,882,700 | |
2,768.0 | 2,793.0 | 2,690.0 | 2,724.0 | -10.0 | -0.4 | 6,424,300 | |
2,523.0 | 2,877.0 | 2,521.0 | 2,734.0 | +202.0 | +8.0 | 15,410,900 | |
2,530.0 | 2,554.0 | 2,475.0 | 2,532.0 | +7.0 | +0.3 | 4,940,800 | |
2,474.0 | 2,540.0 | 2,463.0 | 2,525.0 | +26.0 | +1.0 | 4,516,300 | |
2,450.0 | 2,508.0 | 2,444.0 | 2,499.0 | +40.0 | +1.6 | 5,521,100 | |
2,584.0 | 2,597.0 | 2,429.0 | 2,459.0 | -126.0 | -4.9 | 4,921,300 | |
2,640.0 | 2,640.0 | 2,532.0 | 2,585.0 | -29.0 | -1.1 | 3,244,900 | |
2,551.0 | 2,627.0 | 2,521.0 | 2,614.0 | +44.0 | +1.7 | 5,046,200 | |
2,546.0 | 2,618.0 | 2,538.0 | 2,570.0 | +30.0 | +1.2 | 6,222,000 | |
2,468.0 | 2,545.0 | 2,399.0 | 2,540.0 | +66.0 | +2.7 | 6,936,400 | |
2,620.0 | 2,625.0 | 2,451.0 | 2,474.0 | -129.0 | -5.0 | 6,857,700 | |
2,516.0 | 2,620.0 | 2,474.0 | 2,603.0 | +88.0 | +3.5 | 4,570,000 | |
2,450.0 | 2,516.0 | 2,393.0 | 2,515.0 | +32.0 | +1.3 | 6,069,500 | |
2,579.0 | 2,589.0 | 2,481.0 | 2,483.0 | -71.0 | -2.8 | 5,198,600 | |
2,628.0 | 2,677.0 | 2,553.0 | 2,554.0 | -63.0 | -2.4 | 4,618,200 | |
2,561.0 | 2,642.0 | 2,521.0 | 2,617.0 | +85.0 | +3.4 | 9,349,900 | |
2,578.0 | 2,599.0 | 2,504.0 | 2,532.0 | -45.0 | -1.7 | 5,387,400 | |
2,566.0 | 2,608.0 | 2,507.0 | 2,577.0 | +89.0 | +3.6 | 6,217,000 | |
2,433.0 | 2,570.0 | 2,411.0 | 2,488.0 | +37.0 | +1.5 | 5,803,600 | |
2,528.0 | 2,536.0 | 2,379.0 | 2,451.0 | -117.0 | -4.6 | 7,980,300 | |
2,594.0 | 2,600.0 | 2,520.0 | 2,568.0 | -17.0 | -0.7 | 2,917,300 | |
2,615.0 | 2,615.0 | 2,513.0 | 2,585.0 | -37.0 | -1.4 | 6,065,900 | |
2,548.0 | 2,622.0 | 2,514.0 | 2,622.0 | +68.0 | +2.7 | 4,682,800 | |
2,560.0 | 2,642.0 | 2,540.0 | 2,554.0 | -38.0 | -1.5 | 5,331,300 | |
2,701.0 | 2,744.0 | 2,566.0 | 2,592.0 | -103.0 | -3.8 | 5,671,400 | |
2,582.0 | 2,702.0 | 2,578.0 | 2,695.0 | +114.0 | +4.4 | 4,688,700 |