52週高値 | 1,303.0 | 52週安値 | 517.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,303.0 | 年初来安値 | 608.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061.0 | 1,209.0 | 1,055.0 | 1,167.0 | +76.0 | +7.0 | 45,647,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582.0 | 596.0 | 573.0 | 579.0 | +4.0 | +0.7 | 3,942,700 | |
574.0 | 587.0 | 567.0 | 575.0 | -12.0 | -2.0 | 4,281,300 | |
544.0 | 589.0 | 542.0 | 587.0 | +43.0 | +7.9 | 6,127,000 | |
537.0 | 558.0 | 537.0 | 544.0 | +5.0 | +0.9 | 3,591,000 | |
506.0 | 541.0 | 506.0 | 539.0 | +22.0 | +4.3 | 3,628,100 | |
540.0 | 549.0 | 509.0 | 517.0 | -19.0 | -3.5 | 4,740,500 | |
536.0 | 540.0 | 524.0 | 536.0 | -2.0 | -0.4 | 3,558,700 | |
543.0 | 545.0 | 517.0 | 538.0 | -10.0 | -1.8 | 6,876,000 | |
595.0 | 620.0 | 543.0 | 548.0 | -46.0 | -7.7 | 9,563,200 | |
591.0 | 595.0 | 580.0 | 594.0 | +1.0 | +0.2 | 4,170,900 | |
604.0 | 605.0 | 578.0 | 593.0 | -11.0 | -1.8 | 3,689,700 | |
615.0 | 617.0 | 592.0 | 604.0 | -14.0 | -2.3 | 3,867,800 | |
608.0 | 624.0 | 605.0 | 618.0 | +15.0 | +2.5 | 3,574,200 | |
613.0 | 616.0 | 583.0 | 603.0 | -1.0 | -0.2 | 4,969,600 | |
620.0 | 621.0 | 587.0 | 604.0 | -14.0 | -2.3 | 4,177,600 | |
635.0 | 646.0 | 612.0 | 618.0 | -15.0 | -2.4 | 4,537,300 | |
583.0 | 634.0 | 580.0 | 633.0 | +46.0 | +7.8 | 5,023,400 | |
604.0 | 609.0 | 581.0 | 587.0 | -14.0 | -2.3 | 4,421,200 | |
608.0 | 620.0 | 600.0 | 601.0 | -6.0 | -1.0 | 4,894,700 | |
598.0 | 615.0 | 578.0 | 607.0 | +9.0 | +1.5 | 5,785,700 | |
619.0 | 625.0 | 594.0 | 598.0 | -25.0 | -4.0 | 6,562,700 | |
620.0 | 642.0 | 607.0 | 623.0 | +6.0 | +1.0 | 7,457,400 | |
626.0 | 633.0 | 613.0 | 617.0 | -3.0 | -0.5 | 4,174,600 | |
636.0 | 636.0 | 610.0 | 620.0 | -14.0 | -2.2 | 5,691,400 | |
642.0 | 651.0 | 624.0 | 634.0 | -2.0 | -0.3 | 6,003,800 | |
650.0 | 664.0 | 633.0 | 636.0 | -20.0 | -3.0 | 6,010,700 | |
660.0 | 663.0 | 640.0 | 656.0 | -4.0 | -0.6 | 4,775,700 | |
643.0 | 667.0 | 638.0 | 660.0 | +26.0 | +4.1 | 6,780,900 | |
707.0 | 709.0 | 630.0 | 634.0 | -64.0 | -9.2 | 9,025,600 | |
780.0 | 780.0 | 695.0 | 698.0 | -112.0 | -13.8 | 15,913,900 |