52週高値 | 1,303.0 | 52週安値 | 517.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,303.0 | 年初来安値 | 608.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061.0 | 1,209.0 | 1,055.0 | 1,167.0 | +76.0 | +7.0 | 45,647,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810.0 | 821.0 | 799.0 | 810.0 | +10.0 | +1.2 | 3,971,300 | |
790.0 | 802.0 | 773.0 | 800.0 | +15.0 | +1.9 | 3,327,300 | |
784.0 | 799.0 | 769.0 | 785.0 | +1.0 | +0.1 | 4,367,900 | |
773.0 | 825.0 | 751.0 | 784.0 | +9.0 | +1.2 | 6,434,900 | |
785.0 | 792.0 | 765.0 | 775.0 | -8.0 | -1.0 | 6,011,400 | |
773.0 | 790.0 | 765.0 | 783.0 | +6.0 | +0.8 | 4,494,300 | |
778.0 | 782.0 | 758.0 | 777.0 | +14.0 | +1.8 | 4,761,400 | |
745.0 | 771.0 | 743.0 | 763.0 | +3.0 | +0.4 | 1,058,800 | |
750.0 | 779.0 | 718.0 | 760.0 | -11.0 | -1.4 | 4,833,500 | |
828.0 | 833.0 | 765.0 | 771.0 | -56.0 | -6.8 | 8,349,900 | |
794.0 | 849.0 | 787.0 | 827.0 | +34.0 | +4.3 | 11,234,100 | |
782.0 | 798.0 | 770.0 | 793.0 | +15.0 | +1.9 | 5,546,800 | |
767.0 | 796.0 | 760.0 | 778.0 | +19.0 | +2.5 | 6,376,500 | |
729.0 | 760.0 | 724.0 | 759.0 | +33.0 | +4.5 | 3,688,800 | |
689.0 | 740.0 | 678.0 | 726.0 | +37.0 | +5.4 | 7,784,000 | |
666.0 | 697.0 | 660.0 | 689.0 | +18.0 | +2.7 | 6,018,500 | |
660.0 | 715.0 | 655.0 | 671.0 | +12.0 | +1.8 | 8,784,600 | |
720.0 | 722.0 | 648.0 | 659.0 | -59.0 | -8.2 | 5,851,000 | |
700.0 | 720.0 | 675.0 | 718.0 | +9.0 | +1.3 | 6,395,500 | |
712.0 | 723.0 | 703.0 | 709.0 | -12.0 | -1.7 | 5,396,600 | |
718.0 | 724.0 | 709.0 | 721.0 | +5.0 | +0.7 | 5,102,900 | |
724.0 | 743.0 | 712.0 | 716.0 | 0.0 | 0.0 | 6,056,600 | |
706.0 | 732.0 | 702.0 | 716.0 | +18.0 | +2.6 | 6,910,000 | |
727.0 | 742.0 | 676.0 | 698.0 | -29.0 | -4.0 | 8,569,200 | |
765.0 | 770.0 | 711.0 | 727.0 | -31.0 | -4.1 | 9,042,800 | |
767.0 | 787.0 | 757.0 | 758.0 | -6.0 | -0.8 | 3,551,400 | |
747.0 | 772.0 | 739.0 | 764.0 | +19.0 | +2.6 | 3,819,400 | |
734.0 | 747.0 | 714.0 | 745.0 | +10.0 | +1.4 | 2,631,700 | |
768.0 | 774.0 | 731.0 | 735.0 | -30.0 | -3.9 | 3,212,500 | |
735.0 | 785.0 | 712.0 | 765.0 | - | - | 6,840,400 |