52週高値 | 1,303.0 | 52週安値 | 508.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,303.0 | 年初来安値 | 608.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095.5 | 1,119.5 | 1,075.5 | 1,091.0 | -18.0 | -1.6 | 10,803,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,163.0 | 1,165.0 | 1,100.5 | 1,109.0 | -46.5 | -4.0 | 14,790,500 | |
1,249.5 | 1,255.0 | 1,139.0 | 1,155.5 | -82.5 | -6.7 | 22,556,400 | |
1,279.5 | 1,303.0 | 1,208.5 | 1,238.0 | -32.0 | -2.5 | 25,036,900 | |
1,183.5 | 1,284.5 | 1,181.0 | 1,270.0 | +82.5 | +6.9 | 23,750,500 | |
1,193.0 | 1,197.5 | 1,165.0 | 1,187.5 | -5.5 | -0.5 | 13,986,500 | |
1,118.5 | 1,204.5 | 1,114.0 | 1,193.0 | +44.5 | +3.9 | 22,767,400 | |
1,205.0 | 1,285.0 | 1,141.5 | 1,148.5 | -51.5 | -4.3 | 30,707,700 | |
1,202.0 | 1,260.0 | 1,180.5 | 1,200.0 | -13.0 | -1.1 | 30,636,600 | |
1,100.0 | 1,230.0 | 1,093.0 | 1,213.0 | +89.5 | +8.0 | 23,858,000 | |
1,139.0 | 1,153.0 | 1,072.0 | 1,123.5 | -15.0 | -1.3 | 17,485,000 | |
1,059.5 | 1,150.0 | 1,054.0 | 1,138.5 | +78.0 | +7.4 | 23,877,300 | |
997.9 | 1,087.5 | 982.0 | 1,060.5 | +67.9 | +6.8 | 11,749,800 | |
970.0 | 996.8 | 961.0 | 992.6 | +27.4 | +2.8 | 3,376,000 | |
981.9 | 983.3 | 958.2 | 965.2 | -1.7 | -0.2 | 4,756,400 | |
953.5 | 970.0 | 931.9 | 966.9 | +5.9 | +0.6 | 5,112,000 | |
911.0 | 971.0 | 908.0 | 961.0 | +49.6 | +5.4 | 7,480,100 | |
873.1 | 931.8 | 871.3 | 911.4 | +64.6 | +7.6 | 8,213,400 | |
837.4 | 864.0 | 836.8 | 846.8 | +9.4 | +1.1 | 2,400,500 | |
855.2 | 868.7 | 833.5 | 837.4 | -2.8 | -0.3 | 2,251,200 | |
827.7 | 848.0 | 824.9 | 840.2 | +15.9 | +1.9 | 1,803,800 | |
800.0 | 833.7 | 798.3 | 824.3 | +12.4 | +1.5 | 2,247,900 | |
825.0 | 836.4 | 809.3 | 811.9 | -12.2 | -1.5 | 2,831,200 | |
818.0 | 832.8 | 812.3 | 824.1 | -8.9 | -1.1 | 2,642,700 | |
800.0 | 854.7 | 794.0 | 833.0 | +56.3 | +7.2 | 8,699,200 | |
774.4 | 782.0 | 764.2 | 776.7 | +11.2 | +1.5 | 1,118,800 | |
763.0 | 772.5 | 753.3 | 765.5 | +10.5 | +1.4 | 1,433,300 | |
763.1 | 765.9 | 748.4 | 755.0 | -2.0 | -0.3 | 1,194,000 | |
781.0 | 782.0 | 750.8 | 757.0 | -18.1 | -2.3 | 2,312,100 | |
764.7 | 783.0 | 759.4 | 775.1 | -4.6 | -0.6 | 3,490,800 |