52週高値 | 1,285.0 | 52週安値 | 502.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,285.0 | 年初来安値 | 608.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118.5 | 1,204.5 | 1,114.0 | 1,193.0 | +44.5 | +3.9 | 22,767,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
573.0 | 576.1 | 569.1 | 573.7 | +0.6 | +0.1 | 716,600 | |
568.9 | 574.0 | 566.2 | 573.1 | +8.0 | +1.4 | 646,900 | |
559.3 | 568.4 | 555.7 | 565.1 | +11.1 | +2.0 | 751,100 | |
555.2 | 558.4 | 552.4 | 554.0 | +0.2 | 0.0 | 578,300 | |
550.0 | 554.3 | 544.1 | 553.8 | +4.4 | +0.8 | 673,000 | |
535.0 | 550.0 | 532.1 | 549.4 | +8.5 | +1.6 | 865,500 | |
551.6 | 553.0 | 539.6 | 540.9 | -11.7 | -2.1 | 905,900 | |
552.7 | 554.9 | 546.0 | 552.6 | +1.6 | +0.3 | 684,300 | |
563.1 | 564.2 | 550.9 | 551.0 | -10.9 | -1.9 | 874,900 | |
572.8 | 573.9 | 560.3 | 561.9 | -12.6 | -2.2 | 1,087,500 | |
582.2 | 582.2 | 574.1 | 574.5 | -8.0 | -1.4 | 795,000 | |
585.5 | 589.7 | 577.4 | 582.5 | -3.7 | -0.6 | 784,800 | |
594.6 | 594.8 | 583.2 | 586.2 | -8.6 | -1.4 | 1,050,200 | |
588.0 | 596.1 | 587.0 | 594.8 | +7.3 | +1.2 | 841,300 | |
598.2 | 598.2 | 587.5 | 587.5 | -10.7 | -1.8 | 923,400 | |
592.1 | 599.8 | 592.1 | 598.2 | +6.2 | +1.0 | 815,000 | |
595.3 | 598.7 | 587.0 | 592.0 | -6.1 | -1.0 | 930,500 | |
598.0 | 600.2 | 593.0 | 598.1 | -4.4 | -0.7 | 537,500 | |
593.5 | 606.7 | 592.3 | 602.5 | +8.4 | +1.4 | 604,000 | |
596.2 | 601.2 | 591.7 | 594.1 | -0.8 | -0.1 | 596,000 | |
606.5 | 606.8 | 590.0 | 594.9 | -14.4 | -2.4 | 835,100 | |
593.3 | 610.0 | 593.0 | 609.3 | +15.2 | +2.6 | 1,463,600 | |
598.0 | 606.7 | 593.3 | 594.1 | +1.4 | +0.2 | 947,200 | |
593.8 | 605.0 | 589.2 | 592.7 | -7.3 | -1.2 | 1,091,100 | |
608.9 | 608.9 | 596.0 | 600.0 | -8.8 | -1.4 | 979,100 | |
616.3 | 618.7 | 605.4 | 608.8 | +0.6 | +0.1 | 1,022,500 | |
606.0 | 613.4 | 602.9 | 608.2 | +4.2 | +0.7 | 1,564,900 | |
618.8 | 620.6 | 601.1 | 604.0 | -20.2 | -3.2 | 1,613,100 | |
637.7 | 639.9 | 621.0 | 624.2 | -9.8 | -1.5 | 1,006,600 | |
628.6 | 640.5 | 628.0 | 634.0 | +4.4 | +0.7 | 1,730,800 |