52週高値 | 1,303.0 | 52週安値 | 517.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,303.0 | 年初来安値 | 608.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125.5 | 1,209.0 | 1,115.0 | 1,167.0 | +51.5 | +4.6 | 20,837,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662.0 | 684.7 | 658.0 | 684.5 | +28.1 | +4.3 | 2,292,900 | |
639.8 | 665.8 | 638.1 | 656.4 | +23.8 | +3.8 | 1,918,100 | |
637.3 | 637.7 | 619.2 | 632.6 | -2.9 | -0.5 | 1,415,000 | |
630.0 | 644.9 | 625.1 | 635.5 | +6.1 | +1.0 | 1,744,500 | |
625.1 | 631.7 | 613.0 | 629.4 | -18.2 | -2.8 | 4,158,600 | |
643.9 | 654.0 | 632.1 | 647.6 | +7.1 | +1.1 | 2,580,400 | |
641.0 | 650.6 | 635.4 | 640.5 | +10.5 | +1.7 | 1,447,200 | |
639.8 | 641.4 | 612.1 | 630.0 | -10.8 | -1.7 | 2,138,700 | |
635.8 | 648.5 | 631.9 | 640.8 | +6.9 | +1.1 | 1,077,000 | |
630.0 | 643.4 | 627.1 | 633.9 | +0.9 | +0.1 | 995,800 | |
626.0 | 634.1 | 624.5 | 633.0 | +1.0 | +0.2 | 809,100 | |
633.8 | 634.0 | 620.3 | 632.0 | +1.1 | +0.2 | 807,100 | |
632.2 | 641.7 | 628.3 | 630.9 | +5.7 | +0.9 | 703,400 | |
627.7 | 637.2 | 622.0 | 625.2 | -7.0 | -1.1 | 771,500 | |
633.0 | 635.6 | 628.0 | 632.2 | -3.3 | -0.5 | 843,200 | |
638.1 | 643.5 | 633.8 | 635.5 | +5.5 | +0.9 | 772,700 | |
634.0 | 636.9 | 625.7 | 630.0 | +1.7 | +0.3 | 1,003,400 | |
626.2 | 630.6 | 619.7 | 628.3 | +6.8 | +1.1 | 1,390,400 | |
614.8 | 628.0 | 614.7 | 621.5 | +8.6 | +1.4 | 927,800 | |
601.2 | 616.4 | 598.9 | 612.9 | +21.7 | +3.7 | 1,509,500 | |
600.0 | 610.0 | 591.0 | 591.2 | -26.9 | -4.4 | 2,634,200 | |
633.0 | 637.1 | 617.8 | 618.1 | -28.5 | -4.4 | 2,012,000 | |
662.2 | 666.6 | 645.8 | 646.6 | -5.6 | -0.9 | 1,545,800 | |
679.9 | 679.9 | 648.0 | 652.2 | -28.0 | -4.1 | 1,693,800 | |
675.2 | 688.8 | 673.0 | 680.2 | -6.8 | -1.0 | 1,159,500 | |
686.0 | 687.8 | 672.1 | 687.0 | -2.2 | -0.3 | 1,261,100 | |
689.1 | 697.8 | 679.9 | 689.2 | -3.4 | -0.5 | 1,209,100 | |
700.0 | 702.8 | 684.0 | 692.6 | +2.6 | +0.4 | 2,128,800 | |
690.7 | 695.2 | 678.1 | 690.0 | -3.6 | -0.5 | 1,308,000 | |
685.0 | 697.7 | 682.1 | 693.6 | +3.7 | +0.5 | 1,436,700 |