52週高値 | 1,285.0 | 52週安値 | 502.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,285.0 | 年初来安値 | 608.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,193.0 | 1,197.5 | 1,165.0 | 1,187.5 | -5.5 | -0.5 | 13,986,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480.0 | 484.0 | 478.0 | 479.0 | +6.0 | +1.3 | 417,100 | |
470.0 | 476.0 | 464.0 | 473.0 | -5.0 | -1.0 | 756,000 | |
483.0 | 484.0 | 476.0 | 478.0 | -12.0 | -2.4 | 519,300 | |
485.0 | 491.0 | 483.0 | 490.0 | +2.0 | +0.4 | 623,800 | |
484.0 | 492.0 | 482.0 | 488.0 | +7.0 | +1.5 | 629,000 | |
480.0 | 484.0 | 479.0 | 481.0 | 0.0 | 0.0 | 370,700 | |
478.0 | 484.0 | 477.0 | 481.0 | +4.0 | +0.8 | 536,700 | |
474.0 | 484.0 | 472.0 | 477.0 | +8.0 | +1.7 | 624,900 | |
465.0 | 471.0 | 461.0 | 469.0 | +3.0 | +0.6 | 719,600 | |
473.0 | 475.0 | 465.0 | 466.0 | -6.0 | -1.3 | 590,900 | |
470.0 | 477.0 | 469.0 | 472.0 | 0.0 | 0.0 | 614,200 | |
474.0 | 475.0 | 470.0 | 472.0 | -7.0 | -1.5 | 659,600 | |
483.0 | 484.0 | 475.0 | 479.0 | -8.0 | -1.6 | 489,100 | |
487.0 | 489.0 | 485.0 | 487.0 | +1.0 | +0.2 | 482,600 | |
491.0 | 492.0 | 485.0 | 486.0 | -5.0 | -1.0 | 735,600 | |
486.0 | 492.0 | 484.0 | 491.0 | +6.0 | +1.2 | 720,700 | |
477.0 | 488.0 | 476.0 | 485.0 | +10.0 | +2.1 | 725,700 | |
476.0 | 480.0 | 473.0 | 475.0 | -1.0 | -0.2 | 306,100 | |
471.0 | 478.0 | 470.0 | 476.0 | +5.0 | +1.1 | 433,800 | |
471.0 | 473.0 | 468.0 | 471.0 | -3.0 | -0.6 | 355,300 | |
475.0 | 476.0 | 472.0 | 474.0 | +1.0 | +0.2 | 200,300 | |
477.0 | 477.0 | 472.0 | 473.0 | -1.0 | -0.2 | 330,200 | |
472.0 | 476.0 | 471.0 | 474.0 | +2.0 | +0.4 | 401,500 | |
474.0 | 476.0 | 472.0 | 472.0 | -5.0 | -1.0 | 352,800 | |
481.0 | 481.0 | 475.0 | 477.0 | +1.0 | +0.2 | 440,200 | |
479.0 | 485.0 | 476.0 | 476.0 | +1.0 | +0.2 | 628,400 | |
469.0 | 475.0 | 469.0 | 475.0 | +12.0 | +2.6 | 812,700 | |
475.0 | 476.0 | 462.0 | 463.0 | -14.0 | -2.9 | 698,100 | |
477.0 | 486.0 | 476.0 | 477.0 | +4.0 | +0.8 | 866,500 | |
484.0 | 488.0 | 472.0 | 473.0 | - | - | 1,086,500 |