52週高値 | 1,303.0 | 52週安値 | 518.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,303.0 | 年初来安値 | 608.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174.5 | 1,198.0 | 1,152.5 | 1,189.5 | +22.5 | +1.9 | 9,043,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685.0 | 697.7 | 682.1 | 693.6 | +3.7 | +0.5 | 1,436,700 | |
724.8 | 726.9 | 688.4 | 689.9 | -32.6 | -4.5 | 2,057,500 | |
724.0 | 728.6 | 712.1 | 722.5 | -3.5 | -0.5 | 1,334,200 | |
710.0 | 732.0 | 710.0 | 726.0 | +22.6 | +3.2 | 1,985,600 | |
692.8 | 703.7 | 690.5 | 703.4 | +14.5 | +2.1 | 1,636,400 | |
684.0 | 690.7 | 676.1 | 688.9 | +5.6 | +0.8 | 1,292,100 | |
659.5 | 684.5 | 658.7 | 683.3 | +24.9 | +3.8 | 2,086,300 | |
659.0 | 668.1 | 656.0 | 658.4 | +4.8 | +0.7 | 629,800 | |
645.4 | 663.6 | 645.4 | 653.6 | +4.8 | +0.7 | 1,010,000 | |
650.1 | 654.9 | 646.3 | 648.8 | -1.5 | -0.2 | 741,500 | |
661.9 | 664.2 | 647.7 | 650.3 | -11.6 | -1.8 | 1,142,100 | |
658.0 | 663.0 | 651.6 | 661.9 | -0.1 | -0.0 | 1,033,500 | |
673.0 | 673.2 | 660.5 | 662.0 | -12.5 | -1.9 | 1,163,200 | |
668.1 | 678.6 | 666.1 | 674.5 | +3.5 | +0.5 | 863,300 | |
660.8 | 677.9 | 657.7 | 671.0 | +6.6 | +1.0 | 1,037,400 | |
666.5 | 668.9 | 660.6 | 664.4 | -4.9 | -0.7 | 2,517,700 | |
654.6 | 673.8 | 651.1 | 669.3 | +19.6 | +3.0 | 1,622,900 | |
646.9 | 651.6 | 644.3 | 649.7 | +8.0 | +1.2 | 664,100 | |
638.1 | 644.8 | 636.2 | 641.7 | -1.8 | -0.3 | 495,200 | |
636.0 | 649.1 | 632.5 | 643.5 | +0.9 | +0.1 | 803,300 | |
630.2 | 644.7 | 630.0 | 642.6 | +12.6 | +2.0 | 916,300 | |
625.0 | 630.0 | 618.0 | 630.0 | +5.3 | +0.8 | 640,900 | |
616.5 | 627.5 | 615.6 | 624.7 | +13.5 | +2.2 | 715,900 | |
621.9 | 622.2 | 608.2 | 611.2 | -16.9 | -2.7 | 1,258,100 | |
637.4 | 643.2 | 619.0 | 628.1 | -10.0 | -1.6 | 1,125,100 | |
620.0 | 640.4 | 615.0 | 638.1 | +9.4 | +1.5 | 1,339,700 | |
618.0 | 630.9 | 616.5 | 628.7 | +14.5 | +2.4 | 1,455,400 | |
615.4 | 622.0 | 606.6 | 614.2 | +1.2 | +0.2 | 947,400 | |
619.3 | 620.9 | 607.4 | 613.0 | -6.3 | -1.0 | 1,615,400 | |
618.9 | 622.8 | 614.1 | 619.3 | +3.1 | +0.5 | 921,200 |