52週高値 | 1,303.0 | 52週安値 | 518.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,303.0 | 年初来安値 | 608.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174.5 | 1,198.0 | 1,152.5 | 1,189.5 | +22.5 | +1.9 | 9,043,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660.5 | 666.2 | 650.7 | 661.0 | -2.3 | -0.3 | 1,495,000 | |
665.1 | 672.1 | 653.0 | 663.3 | -0.9 | -0.1 | 1,637,300 | |
687.0 | 701.0 | 656.0 | 664.2 | +3.1 | +0.5 | 4,158,800 | |
659.1 | 666.6 | 647.9 | 661.1 | +4.8 | +0.7 | 1,063,700 | |
658.0 | 658.0 | 653.0 | 656.3 | +1.1 | +0.2 | 758,600 | |
644.9 | 657.1 | 644.9 | 655.2 | +11.9 | +1.8 | 815,400 | |
654.1 | 656.8 | 643.1 | 643.3 | -14.2 | -2.2 | 903,200 | |
647.8 | 657.5 | 644.9 | 657.5 | +9.7 | +1.5 | 585,600 | |
649.0 | 652.5 | 640.0 | 647.8 | -3.8 | -0.6 | 855,400 | |
650.5 | 657.9 | 649.0 | 651.6 | -4.4 | -0.7 | 940,400 | |
649.9 | 656.4 | 645.0 | 656.0 | +6.4 | +1.0 | 729,500 | |
653.5 | 653.5 | 637.9 | 649.6 | +0.4 | +0.1 | 1,118,100 | |
650.5 | 660.7 | 647.7 | 649.2 | -7.1 | -1.1 | 1,393,500 | |
665.6 | 675.5 | 656.0 | 656.3 | -13.7 | -2.0 | 1,386,200 | |
676.0 | 683.3 | 662.1 | 670.0 | -0.6 | -0.1 | 1,147,000 | |
659.4 | 672.4 | 657.0 | 670.6 | +12.5 | +1.9 | 1,028,400 | |
661.5 | 664.2 | 656.2 | 658.1 | -1.5 | -0.2 | 1,021,100 | |
660.0 | 676.2 | 659.0 | 659.6 | +4.0 | +0.6 | 1,315,900 | |
655.0 | 665.5 | 652.0 | 655.6 | +3.6 | +0.6 | 1,215,500 | |
656.0 | 658.0 | 647.0 | 652.0 | -5.6 | -0.9 | 1,629,200 | |
652.0 | 662.5 | 643.5 | 657.6 | +12.0 | +1.9 | 1,327,400 | |
618.0 | 646.0 | 608.0 | 645.6 | +21.0 | +3.4 | 1,558,100 | |
620.9 | 628.1 | 619.9 | 624.6 | +3.7 | +0.6 | 959,900 | |
619.9 | 623.9 | 615.6 | 620.9 | +0.3 | 0.0 | 696,800 | |
608.2 | 623.1 | 606.0 | 620.6 | +13.7 | +2.3 | 1,073,100 | |
612.0 | 614.0 | 605.3 | 606.9 | -2.1 | -0.3 | 776,000 | |
617.0 | 618.0 | 607.0 | 609.0 | -0.7 | -0.1 | 713,800 | |
603.6 | 612.0 | 603.4 | 609.7 | +6.3 | +1.0 | 961,200 | |
612.1 | 615.5 | 601.0 | 603.4 | -8.7 | -1.4 | 1,335,300 | |
618.0 | 623.6 | 611.6 | 612.1 | -9.4 | -1.5 | 1,335,300 |