52週高値 | 1,750.0 | 52週安値 | 591.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,750.0 | 年初来安値 | 608.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010.5 | 1,018.5 | 996.1 | 1,001.0 | -6.0 | -0.6 | 4,336,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014.0 | 1,033.0 | 1,000.5 | 1,007.0 | -1.5 | -0.1 | 4,030,300 | |
970.9 | 1,008.5 | 964.1 | 1,008.5 | +52.6 | +5.5 | 7,111,600 | |
1,019.5 | 1,025.5 | 947.2 | 955.9 | -51.1 | -5.1 | 7,918,000 | |
1,009.0 | 1,023.0 | 996.2 | 1,007.0 | -13.5 | -1.3 | 3,541,600 | |
1,022.5 | 1,039.0 | 998.5 | 1,020.5 | +15.5 | +1.5 | 4,975,500 | |
1,019.5 | 1,025.5 | 986.5 | 1,005.0 | -25.0 | -2.4 | 6,269,000 | |
1,041.0 | 1,045.0 | 1,013.5 | 1,030.0 | -8.5 | -0.8 | 5,221,300 | |
1,006.0 | 1,047.0 | 987.2 | 1,038.5 | -5.0 | -0.5 | 8,724,000 | |
1,011.0 | 1,076.0 | 1,007.0 | 1,043.5 | +40.5 | +4.0 | 12,632,600 | |
1,019.0 | 1,032.5 | 999.4 | 1,003.0 | -11.0 | -1.1 | 6,397,500 | |
1,037.5 | 1,044.5 | 994.4 | 1,014.0 | -66.5 | -6.2 | 13,211,100 | |
1,063.5 | 1,110.0 | 1,044.5 | 1,080.5 | +25.0 | +2.4 | 13,450,000 | |
1,014.0 | 1,061.5 | 1,008.0 | 1,055.5 | +46.0 | +4.6 | 7,535,900 | |
990.0 | 1,019.0 | 986.7 | 1,009.5 | +11.7 | +1.2 | 5,572,100 | |
982.0 | 1,007.5 | 977.1 | 997.8 | +12.8 | +1.3 | 3,840,000 | |
980.4 | 987.6 | 972.6 | 985.0 | +5.7 | +0.6 | 3,138,000 | |
987.0 | 988.2 | 965.7 | 979.3 | +0.6 | +0.1 | 3,933,400 | |
1,011.5 | 1,011.5 | 978.7 | 978.7 | -23.3 | -2.3 | 4,958,000 | |
998.0 | 1,012.0 | 990.2 | 1,002.0 | -5.0 | -0.5 | 5,288,900 | |
1,020.5 | 1,031.5 | 1,001.5 | 1,007.0 | -7.0 | -0.7 | 4,697,300 | |
1,030.0 | 1,038.5 | 1,006.0 | 1,014.0 | -32.5 | -3.1 | 3,967,800 | |
1,043.0 | 1,074.5 | 1,029.5 | 1,046.5 | +12.0 | +1.2 | 5,047,900 | |
1,025.0 | 1,056.5 | 1,005.5 | 1,034.5 | +5.0 | +0.5 | 5,240,400 | |
1,056.0 | 1,067.5 | 1,014.0 | 1,029.5 | -7.0 | -0.7 | 7,502,700 | |
1,027.0 | 1,047.0 | 1,021.0 | 1,036.5 | +19.0 | +1.9 | 4,358,100 | |
1,002.0 | 1,044.0 | 987.0 | 1,017.5 | +12.5 | +1.2 | 6,521,000 | |
966.4 | 1,040.0 | 962.4 | 1,005.0 | +53.2 | +5.6 | 9,805,300 | |
1,016.0 | 1,026.5 | 931.2 | 951.8 | -65.7 | -6.5 | 13,639,200 | |
1,011.5 | 1,057.5 | 1,005.5 | 1,017.5 | -8.0 | -0.8 | 6,662,200 |