52週高値 | 1,303.0 | 52週安値 | 517.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,303.0 | 年初来安値 | 608.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061.0 | 1,209.0 | 1,055.0 | 1,167.0 | +76.0 | +7.0 | 45,647,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529.0 | 537.0 | 509.0 | 516.0 | -6.0 | -1.1 | 3,398,100 | |
502.0 | 524.0 | 499.0 | 522.0 | +17.0 | +3.4 | 2,811,800 | |
501.0 | 511.0 | 496.0 | 505.0 | +5.0 | +1.0 | 2,935,400 | |
511.0 | 521.0 | 490.0 | 500.0 | -8.0 | -1.6 | 3,907,400 | |
515.0 | 523.0 | 506.0 | 508.0 | -12.0 | -2.3 | 3,052,700 | |
548.0 | 551.0 | 515.0 | 520.0 | -31.0 | -5.6 | 5,917,500 | |
515.0 | 554.0 | 513.0 | 551.0 | +32.0 | +6.2 | 3,786,800 | |
456.0 | 529.0 | 452.0 | 519.0 | +63.0 | +13.8 | 6,459,600 | |
464.0 | 464.0 | 443.0 | 456.0 | -6.0 | -1.3 | 2,905,000 | |
471.0 | 479.0 | 454.0 | 462.0 | -8.0 | -1.7 | 2,820,500 | |
482.0 | 490.0 | 464.0 | 470.0 | -15.0 | -3.1 | 3,316,600 | |
528.0 | 528.0 | 481.0 | 485.0 | -41.0 | -7.8 | 5,165,300 | |
526.0 | 538.0 | 509.0 | 526.0 | +2.0 | +0.4 | 5,893,400 | |
513.0 | 529.0 | 507.0 | 524.0 | +16.0 | +3.1 | 6,244,900 | |
464.0 | 513.0 | 464.0 | 508.0 | +46.0 | +10.0 | 6,976,900 | |
446.0 | 463.0 | 442.0 | 462.0 | +15.0 | +3.4 | 3,883,400 | |
467.0 | 470.0 | 447.0 | 447.0 | -13.0 | -2.8 | 3,836,300 | |
472.0 | 476.0 | 459.0 | 460.0 | -12.0 | -2.5 | 4,129,200 | |
465.0 | 479.0 | 459.0 | 472.0 | +10.0 | +2.2 | 4,366,400 | |
438.0 | 462.0 | 430.0 | 462.0 | +19.0 | +4.3 | 4,976,700 | |
421.0 | 454.0 | 421.0 | 443.0 | +25.0 | +6.0 | 7,687,500 | |
404.0 | 422.0 | 401.0 | 418.0 | +14.0 | +3.5 | 5,282,700 | |
400.0 | 414.0 | 399.0 | 404.0 | +5.0 | +1.3 | 4,621,000 | |
379.0 | 404.0 | 372.0 | 399.0 | +24.0 | +6.4 | 4,972,400 | |
371.0 | 382.0 | 370.0 | 375.0 | +5.0 | +1.4 | 3,096,400 | |
382.0 | 382.0 | 359.0 | 370.0 | -11.0 | -2.9 | 5,983,800 | |
383.0 | 389.0 | 379.0 | 381.0 | -4.0 | -1.0 | 4,109,700 | |
386.0 | 386.0 | 375.0 | 385.0 | -3.0 | -0.8 | 5,749,100 | |
405.0 | 405.0 | 385.0 | 388.0 | -12.0 | -3.0 | 6,080,100 | |
418.0 | 420.0 | 400.0 | 400.0 | -12.0 | -2.9 | 6,105,300 |