52週高値 | 1,303.0 | 52週安値 | 517.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,303.0 | 年初来安値 | 608.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061.0 | 1,209.0 | 1,055.0 | 1,167.0 | +76.0 | +7.0 | 45,647,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514.0 | 518.0 | 508.0 | 517.0 | +7.0 | +1.4 | 1,904,400 | |
514.0 | 522.0 | 508.0 | 510.0 | -3.0 | -0.6 | 2,129,600 | |
506.0 | 517.0 | 504.0 | 513.0 | +5.0 | +1.0 | 1,381,900 | |
524.0 | 524.0 | 505.0 | 508.0 | -18.0 | -3.4 | 2,146,000 | |
518.0 | 528.0 | 509.0 | 526.0 | +16.0 | +3.1 | 2,983,800 | |
489.0 | 515.0 | 483.0 | 510.0 | +27.0 | +5.6 | 4,101,900 | |
472.0 | 490.0 | 468.0 | 483.0 | +6.0 | +1.3 | 3,655,900 | |
471.0 | 481.0 | 464.0 | 477.0 | +6.0 | +1.3 | 1,958,900 | |
465.0 | 473.0 | 460.0 | 471.0 | +9.0 | +1.9 | 2,909,600 | |
458.0 | 462.0 | 450.0 | 462.0 | +5.0 | +1.1 | 3,194,500 | |
477.0 | 480.0 | 454.0 | 457.0 | -16.0 | -3.4 | 4,760,200 | |
520.0 | 526.0 | 466.0 | 473.0 | -46.0 | -8.9 | 7,461,700 | |
518.0 | 525.0 | 510.0 | 519.0 | -1.0 | -0.2 | 2,993,200 | |
540.0 | 543.0 | 510.0 | 520.0 | -17.0 | -3.2 | 3,914,000 | |
525.0 | 549.0 | 518.0 | 537.0 | +14.0 | +2.7 | 5,273,400 | |
562.0 | 562.0 | 520.0 | 523.0 | -35.0 | -6.3 | 4,585,300 | |
538.0 | 562.0 | 537.0 | 558.0 | +13.0 | +2.4 | 3,810,300 | |
550.0 | 551.0 | 526.0 | 545.0 | -5.0 | -0.9 | 5,161,600 | |
514.0 | 550.0 | 510.0 | 550.0 | +33.0 | +6.4 | 6,290,700 | |
518.0 | 531.0 | 513.0 | 517.0 | +1.0 | +0.2 | 3,963,400 | |
508.0 | 525.0 | 508.0 | 516.0 | +15.0 | +3.0 | 3,288,800 | |
504.0 | 508.0 | 495.0 | 501.0 | -4.0 | -0.8 | 2,893,400 | |
496.0 | 514.0 | 496.0 | 505.0 | +9.0 | +1.8 | 2,367,000 | |
499.0 | 515.0 | 482.0 | 496.0 | +3.0 | +0.6 | 4,341,700 | |
509.0 | 515.0 | 493.0 | 493.0 | -9.0 | -1.8 | 3,597,600 | |
515.0 | 519.0 | 502.0 | 502.0 | -19.0 | -3.6 | 2,105,600 | |
515.0 | 543.0 | 513.0 | 521.0 | +12.0 | +2.4 | 4,178,500 | |
516.0 | 518.0 | 497.0 | 509.0 | -6.0 | -1.2 | 3,571,200 | |
515.0 | 519.0 | 499.0 | 515.0 | +5.0 | +1.0 | 3,240,700 | |
506.0 | 519.0 | 501.0 | 510.0 | -6.0 | -1.2 | 2,491,900 |