52週高値 | 1,303.0 | 52週安値 | 517.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,303.0 | 年初来安値 | 608.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061.0 | 1,209.0 | 1,055.0 | 1,167.0 | +76.0 | +7.0 | 45,647,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662.2 | 666.6 | 591.0 | 621.5 | -30.7 | -4.7 | 8,629,300 | |
700.0 | 702.8 | 648.0 | 652.2 | -37.8 | -5.5 | 7,452,300 | |
724.0 | 728.6 | 678.1 | 690.0 | -36.0 | -5.0 | 6,136,400 | |
659.0 | 732.0 | 656.0 | 726.0 | +72.4 | +11.1 | 7,630,200 | |
673.0 | 673.2 | 645.4 | 653.6 | -20.9 | -3.1 | 5,090,300 | |
646.9 | 678.6 | 644.3 | 674.5 | +32.8 | +5.1 | 6,705,400 | |
616.5 | 649.1 | 615.6 | 641.7 | +30.5 | +5.0 | 3,571,600 | |
615.4 | 643.2 | 606.6 | 611.2 | -1.8 | -0.3 | 6,125,700 | |
629.0 | 630.8 | 605.6 | 613.0 | -24.4 | -3.8 | 7,419,400 | |
630.0 | 687.9 | 606.0 | 637.4 | +53.9 | +9.2 | 14,353,500 | |
568.9 | 594.5 | 566.2 | 583.5 | +18.4 | +3.3 | 5,854,800 | |
535.0 | 568.4 | 532.1 | 565.1 | +24.2 | +4.5 | 2,867,900 | |
582.2 | 582.2 | 539.6 | 540.9 | -41.6 | -7.1 | 4,347,600 | |
592.1 | 599.8 | 577.4 | 582.5 | -9.5 | -1.6 | 4,414,700 | |
606.5 | 606.8 | 587.0 | 592.0 | -17.3 | -2.8 | 3,503,100 | |
616.3 | 618.7 | 589.2 | 609.3 | +1.1 | +0.2 | 5,503,500 | |
623.8 | 640.5 | 601.1 | 608.2 | -8.4 | -1.4 | 7,530,000 | |
588.0 | 617.9 | 571.0 | 616.6 | +37.6 | +6.5 | 6,527,500 | |
569.0 | 588.0 | 563.0 | 579.0 | +10.0 | +1.8 | 4,902,400 | |
540.0 | 584.0 | 538.0 | 569.0 | +33.0 | +6.2 | 4,844,900 | |
538.0 | 563.0 | 531.0 | 536.0 | +5.0 | +0.9 | 4,502,300 | |
522.0 | 536.0 | 517.0 | 531.0 | +18.0 | +3.5 | 3,539,900 | |
518.0 | 528.0 | 508.0 | 513.0 | +1.0 | +0.2 | 3,661,800 | |
517.0 | 520.0 | 502.0 | 512.0 | -6.0 | -1.2 | 3,817,400 | |
509.0 | 518.0 | 500.0 | 518.0 | +10.0 | +2.0 | 2,846,200 | |
497.0 | 510.0 | 497.0 | 508.0 | +17.0 | +3.5 | 2,533,600 | |
490.0 | 508.0 | 489.0 | 491.0 | +5.0 | +1.0 | 3,785,700 | |
481.0 | 494.0 | 471.0 | 486.0 | +9.0 | +1.9 | 3,085,000 | |
472.0 | 479.0 | 461.0 | 477.0 | +5.0 | +1.1 | 2,108,600 | |
483.0 | 484.0 | 464.0 | 472.0 | -18.0 | -3.7 | 2,985,900 |