52週高値 | 1,303.0 | 52週安値 | 517.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,303.0 | 年初来安値 | 608.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061.0 | 1,209.0 | 1,055.0 | 1,167.0 | +76.0 | +7.0 | 45,647,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511.0 | 524.0 | 508.0 | 513.0 | +3.0 | +0.6 | 2,514,700 | |
524.0 | 546.0 | 505.0 | 510.0 | -1.0 | -0.2 | 6,325,600 | |
508.0 | 520.0 | 506.0 | 511.0 | +4.0 | +0.8 | 4,379,300 | |
525.0 | 525.0 | 501.0 | 507.0 | -18.0 | -3.4 | 2,922,600 | |
517.0 | 537.0 | 509.0 | 525.0 | +13.0 | +2.5 | 4,871,500 | |
497.0 | 515.0 | 497.0 | 512.0 | +18.0 | +3.6 | 5,365,700 | |
476.0 | 503.0 | 471.0 | 494.0 | +20.0 | +4.2 | 5,595,400 | |
469.0 | 478.0 | 461.0 | 474.0 | +7.0 | +1.5 | 3,250,900 | |
472.0 | 482.0 | 457.0 | 467.0 | -9.0 | -1.9 | 4,674,700 | |
490.0 | 492.0 | 474.0 | 476.0 | -17.0 | -3.4 | 5,520,500 | |
497.0 | 503.0 | 480.0 | 493.0 | -9.0 | -1.8 | 5,727,500 | |
494.0 | 515.0 | 487.0 | 502.0 | +14.0 | +2.9 | 3,600,800 | |
500.0 | 503.0 | 488.0 | 488.0 | -19.0 | -3.7 | 4,056,500 | |
513.0 | 525.0 | 499.0 | 507.0 | -6.0 | -1.2 | 5,004,200 | |
490.0 | 517.0 | 476.0 | 513.0 | +30.0 | +6.2 | 2,789,300 | |
488.0 | 494.0 | 463.0 | 483.0 | -12.0 | -2.4 | 3,409,400 | |
495.0 | 511.0 | 488.0 | 495.0 | 0.0 | 0.0 | 2,569,500 | |
480.0 | 501.0 | 479.0 | 495.0 | +22.0 | +4.7 | 3,702,200 | |
481.0 | 492.0 | 471.0 | 473.0 | -13.0 | -2.7 | 3,462,200 | |
511.0 | 513.0 | 475.0 | 486.0 | -21.0 | -4.1 | 4,125,500 | |
494.0 | 519.0 | 492.0 | 507.0 | +19.0 | +3.9 | 3,976,000 | |
465.0 | 495.0 | 452.0 | 488.0 | +22.0 | +4.7 | 5,781,400 | |
525.0 | 528.0 | 460.0 | 466.0 | -61.0 | -11.6 | 7,592,300 | |
503.0 | 529.0 | 500.0 | 527.0 | +29.0 | +5.8 | 5,386,900 | |
507.0 | 512.0 | 497.0 | 498.0 | -9.0 | -1.8 | 2,597,300 | |
506.0 | 512.0 | 499.0 | 507.0 | -4.0 | -0.8 | 2,837,200 | |
501.0 | 515.0 | 501.0 | 511.0 | +6.0 | +1.2 | 1,978,500 | |
506.0 | 511.0 | 488.0 | 505.0 | -1.0 | -0.2 | 3,965,700 | |
501.0 | 508.0 | 490.0 | 506.0 | -2.0 | -0.4 | 4,676,400 | |
517.0 | 521.0 | 496.0 | 508.0 | -9.0 | -1.7 | 2,544,000 |