52週高値 | 1,349.5 | 52週安値 | 820.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,349.5 | 年初来安値 | 983.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295.0 | 1,347.0 | 1,291.0 | 1,335.5 | +25.0 | +1.9 | 3,044,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880.0 | 1,909.0 | 1,813.0 | 1,879.0 | -10.0 | -0.5 | 3,834,200 | |
1,930.0 | 1,957.0 | 1,864.0 | 1,889.0 | -43.0 | -2.2 | 3,919,900 | |
1,934.0 | 2,020.0 | 1,910.0 | 1,932.0 | -3.0 | -0.2 | 5,115,200 | |
1,890.0 | 1,938.0 | 1,876.0 | 1,935.0 | +61.0 | +3.3 | 2,818,000 | |
1,935.0 | 1,981.0 | 1,858.0 | 1,874.0 | -42.0 | -2.2 | 4,070,200 | |
1,872.0 | 1,958.0 | 1,861.0 | 1,916.0 | +26.0 | +1.4 | 3,586,800 | |
1,816.0 | 1,890.0 | 1,802.0 | 1,890.0 | +84.0 | +4.7 | 2,756,100 | |
1,848.0 | 1,899.0 | 1,786.0 | 1,806.0 | -36.0 | -2.0 | 3,034,600 | |
1,832.0 | 1,950.0 | 1,820.0 | 1,842.0 | +18.0 | +1.0 | 3,015,900 | |
1,848.0 | 1,891.0 | 1,823.0 | 1,824.0 | -2.0 | -0.1 | 2,755,100 | |
1,900.0 | 1,936.0 | 1,826.0 | 1,826.0 | -75.0 | -3.9 | 4,032,600 | |
1,985.0 | 1,998.0 | 1,887.0 | 1,901.0 | -90.0 | -4.5 | 4,135,200 | |
1,995.0 | 2,035.0 | 1,962.0 | 1,991.0 | -4.0 | -0.2 | 3,343,900 | |
1,866.0 | 2,010.0 | 1,866.0 | 1,995.0 | +129.0 | +6.9 | 5,003,100 | |
1,820.0 | 1,931.0 | 1,810.0 | 1,866.0 | +41.0 | +2.2 | 4,313,000 | |
1,776.0 | 1,867.0 | 1,775.0 | 1,825.0 | +44.0 | +2.5 | 2,917,900 | |
1,771.0 | 1,804.0 | 1,750.0 | 1,781.0 | +19.0 | +1.1 | 2,961,200 | |
1,706.0 | 1,771.0 | 1,665.0 | 1,762.0 | +46.0 | +2.7 | 4,733,200 | |
1,716.0 | 1,739.0 | 1,695.0 | 1,716.0 | -5.0 | -0.3 | 3,200,700 | |
1,690.0 | 1,743.0 | 1,662.0 | 1,721.0 | +10.0 | +0.6 | 3,172,600 | |
1,702.0 | 1,810.0 | 1,682.0 | 1,711.0 | +5.0 | +0.3 | 4,543,400 | |
1,684.0 | 1,758.0 | 1,684.0 | 1,706.0 | +23.0 | +1.4 | 2,922,000 | |
1,690.0 | 1,845.0 | 1,680.0 | 1,683.0 | -4.0 | -0.2 | 3,874,200 | |
1,700.0 | 1,717.0 | 1,650.0 | 1,687.0 | -18.0 | -1.1 | 3,755,000 | |
1,680.0 | 1,756.0 | 1,635.0 | 1,705.0 | +15.0 | +0.9 | 4,813,100 | |
1,770.0 | 1,890.0 | 1,674.0 | 1,690.0 | -80.0 | -4.5 | 3,677,900 | |
1,936.0 | 1,979.0 | 1,770.0 | 1,770.0 | -166.0 | -8.6 | 3,898,900 | |
1,799.0 | 1,970.0 | 1,740.0 | 1,936.0 | +145.0 | +8.1 | 3,231,700 | |
2,020.0 | 2,020.0 | 1,790.0 | 1,791.0 | -214.0 | -10.7 | 4,126,800 | |
1,915.0 | 2,010.0 | 1,895.0 | 2,005.0 | +100.0 | +5.2 | 3,229,100 |