52週高値 | 1,349.5 | 52週安値 | 820.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,349.5 | 年初来安値 | 983.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295.0 | 1,347.0 | 1,291.0 | 1,335.5 | +25.0 | +1.9 | 3,044,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138.0 | 1,149.0 | 971.0 | 989.0 | -133.0 | -11.9 | 13,451,500 | |
1,366.0 | 1,395.0 | 1,112.0 | 1,122.0 | -226.0 | -16.8 | 11,710,300 | |
1,416.0 | 1,420.0 | 1,318.0 | 1,348.0 | -55.0 | -3.9 | 12,108,100 | |
1,365.0 | 1,459.0 | 1,345.0 | 1,403.0 | +29.0 | +2.1 | 9,799,600 | |
1,312.0 | 1,434.0 | 1,312.0 | 1,374.0 | +46.0 | +3.5 | 10,943,700 | |
1,385.0 | 1,442.0 | 1,286.0 | 1,328.0 | -37.0 | -2.7 | 12,649,000 | |
1,407.0 | 1,429.0 | 1,271.0 | 1,365.0 | -55.0 | -3.9 | 18,322,900 | |
1,487.0 | 1,495.0 | 1,382.0 | 1,420.0 | -63.0 | -4.2 | 13,916,800 | |
1,464.0 | 1,588.0 | 1,426.0 | 1,483.0 | +6.0 | +0.4 | 13,316,800 | |
1,446.0 | 1,526.0 | 1,415.0 | 1,477.0 | -14.0 | -0.9 | 15,630,900 | |
1,475.0 | 1,564.0 | 1,443.0 | 1,491.0 | +9.0 | +0.6 | 9,667,700 | |
1,411.0 | 1,596.0 | 1,402.0 | 1,482.0 | +59.0 | +4.1 | 15,974,200 | |
1,397.0 | 1,504.0 | 1,350.0 | 1,423.0 | +32.0 | +2.3 | 18,543,800 | |
1,267.0 | 1,402.0 | 1,266.0 | 1,391.0 | +129.0 | +10.2 | 16,171,000 | |
1,195.0 | 1,273.0 | 1,157.0 | 1,262.0 | +55.0 | +4.6 | 14,601,200 | |
1,240.0 | 1,248.0 | 1,132.0 | 1,207.0 | -25.0 | -2.0 | 15,482,800 | |
1,241.0 | 1,322.0 | 1,230.0 | 1,232.0 | +4.0 | +0.3 | 20,682,800 | |
1,514.0 | 1,552.0 | 1,205.0 | 1,228.0 | -280.0 | -18.6 | 33,569,900 | |
1,490.0 | 1,553.0 | 1,394.0 | 1,508.0 | +30.0 | +2.0 | 15,983,500 | |
1,326.0 | 1,480.0 | 1,324.0 | 1,478.0 | +155.0 | +11.7 | 16,041,600 | |
1,431.0 | 1,465.0 | 1,284.0 | 1,323.0 | -109.0 | -7.6 | 16,399,100 | |
1,331.0 | 1,434.0 | 1,326.0 | 1,432.0 | +107.0 | +8.1 | 15,241,000 | |
1,330.0 | 1,363.0 | 1,265.0 | 1,325.0 | +1.0 | +0.1 | 14,488,000 | |
1,396.0 | 1,475.0 | 1,321.0 | 1,324.0 | -60.0 | -4.3 | 18,554,000 | |
1,336.0 | 1,440.0 | 1,327.0 | 1,384.0 | +45.0 | +3.4 | 16,709,000 | |
1,223.0 | 1,340.0 | 1,184.0 | 1,339.0 | +116.0 | +9.5 | 22,514,400 | |
1,126.0 | 1,272.0 | 1,116.0 | 1,223.0 | +95.0 | +8.4 | 21,364,600 | |
1,090.0 | 1,171.0 | 1,057.0 | 1,128.0 | +41.0 | +3.8 | 19,219,000 | |
1,180.0 | 1,217.0 | 1,075.0 | 1,087.0 | -97.0 | -8.2 | 16,637,400 | |
1,103.0 | 1,257.0 | 1,036.0 | 1,184.0 | +93.0 | +8.5 | 28,704,600 |