9507 四国電力 東証1 15:00
1,380円
前日比
-24 (-1.71%)
比較される銘柄: 北陸電中国電東電HD
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
16.2 0.93 2.17 2.46
年初来高値: 1,475 (17/06/02)
年初来安値: 1,057 (17/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,390 1,397 1,378 1,380 -24 -1.7 1,023,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,404 1,409 1,391 1,404 +10 +0.7 642,000
17/08/18 1,412 1,416 1,392 1,394 -28 -2.0 736,400
17/08/17 1,410 1,423 1,407 1,422 +17 +1.2 611,500
17/08/16 1,389 1,408 1,388 1,405 +17 +1.2 856,900
17/08/15 1,405 1,406 1,387 1,388 -7 -0.5 658,500
17/08/14 1,381 1,410 1,375 1,395 +8 +0.6 1,030,700
17/08/10 1,405 1,405 1,386 1,387 -22 -1.6 686,900
17/08/09 1,411 1,421 1,404 1,409 -5 -0.4 610,800
17/08/08 1,410 1,418 1,406 1,414 +10 +0.7 442,900
17/08/07 1,402 1,413 1,401 1,404 +6 +0.4 409,400
17/08/04 1,399 1,408 1,392 1,398 0 0.0 602,200
17/08/03 1,377 1,403 1,377 1,398 +17 +1.2 717,800
17/08/02 1,374 1,391 1,370 1,381 +27 +2.0 1,001,100
17/08/01 1,331 1,356 1,326 1,354 +29 +2.2 686,300
17/07/31 1,336 1,350 1,321 1,325 -37 -2.7 1,083,800
17/07/28 1,340 1,363 1,339 1,362 +22 +1.6 1,113,800
17/07/27 1,299 1,347 1,290 1,340 +53 +4.1 1,310,500
17/07/26 1,290 1,291 1,269 1,287 -11 -0.8 967,500
17/07/25 1,306 1,319 1,295 1,298 -10 -0.8 409,200
17/07/24 1,304 1,309 1,299 1,308 -2 -0.2 603,000
17/07/21 1,310 1,310 1,288 1,310 +1 +0.1 909,800
17/07/20 1,305 1,317 1,303 1,309 +3 +0.2 620,900
17/07/19 1,290 1,316 1,289 1,306 +17 +1.3 734,900
17/07/18 1,270 1,296 1,265 1,289 +8 +0.6 672,300
17/07/14 1,272 1,286 1,270 1,281 +11 +0.9 564,200
17/07/13 1,303 1,304 1,268 1,270 -25 -1.9 955,300
17/07/12 1,297 1,301 1,290 1,295 0 0.0 557,900
17/07/11 1,297 1,301 1,289 1,295 -11 -0.8 697,500
17/07/10 1,303 1,320 1,303 1,306 +5 +0.4 566,200

日経平均