年初来高値 | 930 | 年初来安値 | 669 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 818 | 808 | 808 | -8 | -1.0 | 239,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 816 | 804 | 816 | +4 | +0.5 | 247,500 | |
817 | 822 | 812 | 812 | 0 | 0.0 | 202,400 | |
814 | 814 | 799 | 812 | -5 | -0.6 | 497,200 | |
837 | 844 | 816 | 817 | -19 | -2.3 | 424,700 | |
828 | 839 | 826 | 836 | +8 | +1.0 | 253,600 | |
821 | 831 | 817 | 828 | +9 | +1.1 | 408,500 | |
837 | 837 | 812 | 819 | -19 | -2.3 | 603,500 | |
829 | 838 | 828 | 838 | +7 | +0.8 | 433,000 | |
847 | 847 | 829 | 831 | -16 | -1.9 | 376,100 | |
838 | 850 | 828 | 847 | +9 | +1.1 | 441,400 | |
851 | 854 | 833 | 838 | -9 | -1.1 | 465,200 | |
860 | 865 | 846 | 847 | -13 | -1.5 | 599,200 | |
855 | 863 | 851 | 860 | -2 | -0.2 | 909,200 | |
870 | 877 | 856 | 862 | -25 | -2.8 | 1,267,200 | |
910 | 910 | 871 | 887 | -13 | -1.4 | 1,097,400 | |
896 | 906 | 893 | 900 | +6 | +0.7 | 801,000 | |
888 | 909 | 884 | 894 | +21 | +2.4 | 842,700 | |
905 | 905 | 873 | 873 | -33 | -3.6 | 736,900 | |
921 | 930 | 902 | 906 | -14 | -1.5 | 1,035,100 | |
908 | 930 | 906 | 920 | +14 | +1.5 | 1,169,300 | |
903 | 911 | 888 | 906 | +6 | +0.7 | 1,763,900 | |
841 | 914 | 836 | 900 | +53 | +6.3 | 3,317,900 | |
846 | 855 | 842 | 847 | -3 | -0.4 | 464,600 | |
851 | 857 | 848 | 850 | +1 | +0.1 | 534,700 | |
834 | 852 | 832 | 849 | +23 | +2.8 | 671,400 | |
826 | 830 | 814 | 826 | -2 | -0.2 | 650,000 | |
823 | 834 | 815 | 828 | +8 | +1.0 | 566,000 | |
825 | 840 | 819 | 820 | -12 | -1.4 | 616,900 | |
812 | 833 | 807 | 832 | +30 | +3.7 | 766,100 |