9507 四国電力 東証1 15:00
1,285円
前日比
-8 (-0.62%)
比較される銘柄: 北陸電中国電東電HD
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
29.4 0.89 1.56 0.84
決算発表予定日  2017/04/27
年初来高値: 1,305 (17/04/25)
年初来安値: 1,057 (17/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,300 1,300 1,273 1,285 -8 -0.6 1,010,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,286 1,305 1,280 1,293 +4 +0.3 1,084,000
17/04/24 1,275 1,292 1,269 1,289 +44 +3.5 1,741,000
17/04/21 1,221 1,247 1,219 1,245 +31 +2.6 1,070,500
17/04/20 1,235 1,237 1,212 1,214 -25 -2.0 1,140,000
17/04/19 1,220 1,242 1,217 1,239 +5 +0.4 808,400
17/04/18 1,230 1,236 1,215 1,234 +16 +1.3 969,700
17/04/17 1,192 1,220 1,184 1,218 +21 +1.8 666,600
17/04/14 1,222 1,224 1,192 1,197 -35 -2.8 724,400
17/04/13 1,209 1,242 1,207 1,232 +23 +1.9 1,002,300
17/04/12 1,201 1,215 1,196 1,209 -2 -0.2 609,800
17/04/11 1,210 1,219 1,203 1,211 -7 -0.6 828,900
17/04/10 1,233 1,236 1,212 1,218 -7 -0.6 744,500
17/04/07 1,218 1,235 1,214 1,225 +6 +0.5 964,300
17/04/06 1,253 1,253 1,212 1,219 -34 -2.7 1,297,400
17/04/05 1,243 1,254 1,233 1,253 +4 +0.3 1,133,300
17/04/04 1,230 1,259 1,226 1,249 +33 +2.7 2,259,700
17/04/03 1,223 1,226 1,194 1,216 -7 -0.6 1,804,900
17/03/31 1,241 1,247 1,198 1,223 -21 -1.7 2,240,800
17/03/30 1,247 1,272 1,237 1,244 0 0.0 1,990,500
17/03/29 1,208 1,250 1,206 1,244 +43 +3.6 1,976,600
17/03/28 1,199 1,204 1,188 1,201 +15 +1.3 1,214,500
17/03/27 1,181 1,192 1,177 1,186 +5 +0.4 1,131,200
17/03/24 1,159 1,181 1,154 1,181 +28 +2.4 884,700
17/03/23 1,147 1,156 1,138 1,153 +7 +0.6 610,000
17/03/22 1,142 1,151 1,141 1,146 -4 -0.3 638,200
17/03/21 1,159 1,164 1,145 1,150 -14 -1.2 909,900
17/03/17 1,156 1,167 1,154 1,164 +2 +0.2 1,078,700
17/03/16 1,137 1,162 1,135 1,162 +28 +2.5 956,800
17/03/15 1,153 1,154 1,133 1,134 -28 -2.4 745,400

日経平均