9507 四国電力 東証1 15:00
1,225円
前日比
+31 (+2.60%)
比較される銘柄: 北陸電中国電東電HD
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
14.4 0.79 2.45 3.04
昨年来高値: 1,553 (17/11/09)
昨年来安値: 1,057 (17/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,202 1,228 1,201 1,225 +31 +2.6 616,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,206 1,209 1,188 1,194 -29 -2.4 752,600
18/02/21 1,224 1,226 1,207 1,223 -1 -0.1 511,700
18/02/20 1,231 1,237 1,222 1,224 -7 -0.6 536,300
18/02/19 1,218 1,244 1,215 1,231 +28 +2.3 526,700
18/02/16 1,155 1,205 1,155 1,203 +66 +5.8 967,200
18/02/15 1,145 1,148 1,137 1,137 -4 -0.4 472,200
18/02/14 1,150 1,154 1,132 1,141 -11 -1.0 968,900
18/02/13 1,175 1,175 1,151 1,152 -9 -0.8 699,400
18/02/09 1,155 1,162 1,143 1,161 -24 -2.0 926,100
18/02/08 1,190 1,195 1,178 1,185 -8 -0.7 1,177,000
18/02/07 1,204 1,226 1,193 1,193 +7 +0.6 1,374,400
18/02/06 1,201 1,204 1,176 1,186 -44 -3.6 1,715,600
18/02/05 1,220 1,236 1,216 1,230 -9 -0.7 849,600
18/02/02 1,231 1,240 1,219 1,239 +4 +0.3 793,400
18/02/01 1,240 1,248 1,233 1,235 +3 +0.2 749,800
18/01/31 1,258 1,269 1,230 1,232 -24 -1.9 1,219,200
18/01/30 1,255 1,267 1,237 1,256 -1 -0.1 1,029,300
18/01/29 1,261 1,266 1,248 1,257 0 0.0 716,500
18/01/26 1,260 1,276 1,256 1,257 -4 -0.3 713,900
18/01/25 1,261 1,274 1,260 1,261 -4 -0.3 522,600
18/01/24 1,245 1,271 1,245 1,265 +18 +1.4 832,700
18/01/23 1,249 1,260 1,245 1,247 +9 +0.7 873,000
18/01/22 1,241 1,252 1,231 1,238 -5 -0.4 738,700
18/01/19 1,253 1,259 1,241 1,243 +2 +0.2 1,009,800
18/01/18 1,275 1,278 1,241 1,241 -25 -2.0 1,398,300
18/01/17 1,268 1,279 1,264 1,266 -7 -0.5 885,400
18/01/16 1,257 1,280 1,257 1,273 +16 +1.3 1,169,800
18/01/15 1,254 1,271 1,252 1,257 -9 -0.7 1,474,100
18/01/12 1,311 1,313 1,263 1,266 -45 -3.4 1,342,600

日経平均