9507 四国電力 東証1 11:05
1,166円
前日比
+13 (+1.13%)
比較される銘柄: 北陸電中国電東電HD
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
26.7 0.81 1.72 1.69
昨年来高値: 1,928 (16/01/06)
昨年来安値: 914 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,159 1,177 1,154 1,166 +13 +1.1 373,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,147 1,156 1,138 1,153 +7 +0.6 610,000
17/03/22 1,142 1,151 1,141 1,146 -4 -0.3 638,200
17/03/21 1,159 1,164 1,145 1,150 -14 -1.2 909,900
17/03/17 1,156 1,167 1,154 1,164 +2 +0.2 1,078,700
17/03/16 1,137 1,162 1,135 1,162 +28 +2.5 956,800
17/03/15 1,153 1,154 1,133 1,134 -28 -2.4 745,400
17/03/14 1,170 1,170 1,160 1,162 -5 -0.4 458,100
17/03/13 1,150 1,167 1,146 1,167 +14 +1.2 609,700
17/03/10 1,160 1,160 1,141 1,153 +9 +0.8 782,900
17/03/09 1,135 1,145 1,131 1,144 +10 +0.9 872,800
17/03/08 1,135 1,141 1,131 1,134 -6 -0.5 601,600
17/03/07 1,135 1,149 1,135 1,140 +6 +0.5 601,300
17/03/06 1,140 1,144 1,128 1,134 -11 -1.0 541,400
17/03/03 1,136 1,152 1,132 1,145 +15 +1.3 876,700
17/03/02 1,134 1,134 1,125 1,130 +8 +0.7 681,900
17/03/01 1,126 1,134 1,116 1,122 -6 -0.5 960,900
17/02/28 1,138 1,146 1,128 1,128 -4 -0.4 754,300
17/02/27 1,156 1,156 1,119 1,132 -27 -2.3 1,114,300
17/02/24 1,150 1,161 1,138 1,159 +2 +0.2 1,107,400
17/02/23 1,135 1,157 1,126 1,157 +32 +2.8 1,089,100
17/02/22 1,150 1,153 1,120 1,125 -26 -2.3 998,900
17/02/21 1,130 1,171 1,130 1,151 +58 +5.3 2,798,900
17/02/20 1,089 1,093 1,080 1,093 +6 +0.6 505,000
17/02/17 1,084 1,090 1,078 1,087 0 0.0 536,800
17/02/16 1,101 1,102 1,081 1,087 -7 -0.6 732,900
17/02/15 1,115 1,120 1,092 1,094 -16 -1.4 757,100
17/02/14 1,125 1,132 1,110 1,110 -4 -0.4 580,300
17/02/13 1,120 1,128 1,109 1,114 +5 +0.5 593,500
17/02/10 1,099 1,109 1,095 1,109 +22 +2.0 699,900

日経平均