9507 四国電力 東証1 15:00
1,344円
前日比
-18 (-1.32%)
比較される銘柄: 北陸電中国電東電HD
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
15.8 0.91 2.23 2.11
年初来高値: 1,475 (17/06/02)
年初来安値: 1,057 (17/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,350 1,353 1,326 1,344 -18 -1.3 1,304,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,363 1,369 1,357 1,362 -3 -0.2 613,900
17/06/21 1,387 1,391 1,355 1,365 -20 -1.4 1,141,500
17/06/20 1,405 1,411 1,378 1,385 -13 -0.9 1,117,200
17/06/19 1,389 1,402 1,386 1,398 +17 +1.2 747,100
17/06/16 1,414 1,415 1,373 1,381 -31 -2.2 1,054,800
17/06/15 1,403 1,417 1,393 1,412 +9 +0.6 512,200
17/06/14 1,412 1,417 1,398 1,403 -4 -0.3 615,600
17/06/13 1,390 1,422 1,389 1,407 +11 +0.8 705,700
17/06/12 1,400 1,402 1,383 1,396 -12 -0.9 693,700
17/06/09 1,387 1,412 1,385 1,408 -6 -0.4 1,693,900
17/06/08 1,459 1,460 1,414 1,414 -50 -3.4 1,033,200
17/06/07 1,441 1,471 1,433 1,464 +31 +2.2 728,100
17/06/06 1,453 1,453 1,432 1,433 -22 -1.5 506,800
17/06/05 1,459 1,466 1,449 1,455 -8 -0.5 695,000
17/06/02 1,447 1,475 1,436 1,463 +15 +1.0 965,500
17/06/01 1,396 1,453 1,390 1,448 +64 +4.6 1,108,800
17/05/31 1,408 1,412 1,383 1,384 -38 -2.7 1,060,400
17/05/30 1,424 1,428 1,416 1,422 -4 -0.3 586,800
17/05/29 1,416 1,433 1,405 1,426 +14 +1.0 412,100
17/05/26 1,432 1,438 1,409 1,412 -24 -1.7 792,500
17/05/25 1,403 1,440 1,403 1,436 +22 +1.6 573,400
17/05/24 1,399 1,417 1,398 1,414 +29 +2.1 677,200
17/05/23 1,390 1,404 1,384 1,385 -9 -0.6 685,400
17/05/22 1,374 1,399 1,369 1,394 +19 +1.4 731,300
17/05/19 1,378 1,379 1,361 1,375 -11 -0.8 946,200
17/05/18 1,378 1,392 1,376 1,386 -6 -0.4 756,400
17/05/17 1,385 1,400 1,380 1,392 +3 +0.2 624,000
17/05/16 1,381 1,390 1,378 1,389 +14 +1.0 507,700
17/05/15 1,365 1,382 1,361 1,375 0 0.0 699,500

日経平均