9507 四国電力 東証1 15:00
1,516円
前日比
+7 (+0.46%)
比較される銘柄: 中国電北陸電東電HD
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
17.8 0.97 1.98 0.55
年初来高値: 1,553 (17/11/09)
年初来安値: 1,057 (17/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,511 1,527 1,505 1,516 +7 +0.5 507,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,526 1,526 1,501 1,509 -29 -1.9 700,900
17/12/08 1,509 1,550 1,508 1,538 +35 +2.3 840,800
17/12/07 1,525 1,552 1,500 1,503 -16 -1.1 1,017,100
17/12/06 1,508 1,543 1,505 1,519 0 0.0 911,200
17/12/05 1,475 1,524 1,473 1,519 +39 +2.6 627,900
17/12/04 1,494 1,504 1,479 1,480 -14 -0.9 440,100
17/12/01 1,514 1,515 1,486 1,494 -14 -0.9 638,700
17/11/30 1,498 1,508 1,490 1,508 +19 +1.3 988,600
17/11/29 1,471 1,489 1,470 1,489 +20 +1.4 607,000
17/11/28 1,440 1,480 1,440 1,469 +39 +2.7 732,100
17/11/27 1,422 1,437 1,417 1,430 -2 -0.1 457,900
17/11/24 1,428 1,433 1,420 1,432 -15 -1.0 715,800
17/11/22 1,445 1,449 1,423 1,447 -1 -0.1 1,032,500
17/11/21 1,428 1,457 1,426 1,448 +34 +2.4 1,390,200
17/11/20 1,398 1,418 1,397 1,414 +13 +0.9 689,800
17/11/17 1,433 1,433 1,394 1,401 -21 -1.5 802,400
17/11/16 1,421 1,432 1,418 1,422 +3 +0.2 451,200
17/11/15 1,457 1,459 1,414 1,419 -51 -3.5 980,500
17/11/14 1,477 1,487 1,468 1,470 -6 -0.4 545,300
17/11/13 1,490 1,499 1,476 1,476 -32 -2.1 740,500
17/11/10 1,501 1,519 1,496 1,508 -18 -1.2 535,400
17/11/09 1,535 1,553 1,513 1,526 -1 -0.1 917,800
17/11/08 1,489 1,529 1,489 1,527 +45 +3.0 1,188,000
17/11/07 1,481 1,482 1,463 1,482 -11 -0.7 819,800
17/11/06 1,489 1,509 1,488 1,493 +8 +0.5 675,900
17/11/02 1,499 1,508 1,483 1,485 -24 -1.6 661,700
17/11/01 1,490 1,514 1,490 1,509 +31 +2.1 1,051,100
17/10/31 1,470 1,480 1,453 1,478 +5 +0.3 945,000
17/10/30 1,431 1,479 1,431 1,473 +28 +1.9 1,408,400

日経平均