9507 四国電力 東証1 15:00
1,156円
前日比
-8 (-0.69%)
比較される銘柄: 北陸電中国電東電HD
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
52.9 0.84 1.73 1.44
決算発表予定日  2017/01/30
昨年来高値: 1,928 (16/01/06)
昨年来安値: 914 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,161 1,168 1,152 1,156 -8 -0.7 631,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,162 1,170 1,154 1,164 -1 -0.1 490,300
17/01/19 1,170 1,178 1,158 1,165 +11 +1.0 527,500
17/01/18 1,130 1,160 1,130 1,154 +15 +1.3 600,200
17/01/17 1,164 1,167 1,136 1,139 -19 -1.6 701,900
17/01/16 1,173 1,180 1,154 1,158 -21 -1.8 589,400
17/01/13 1,156 1,190 1,156 1,179 +12 +1.0 698,900
17/01/12 1,181 1,188 1,161 1,167 -20 -1.7 770,200
17/01/11 1,185 1,217 1,185 1,187 +5 +0.4 967,900
17/01/10 1,192 1,214 1,181 1,182 -9 -0.8 1,068,400
17/01/06 1,182 1,203 1,180 1,191 +1 +0.1 900,100
17/01/05 1,203 1,209 1,180 1,190 -11 -0.9 1,200,900
17/01/04 1,180 1,211 1,176 1,201 +17 +1.4 1,086,000
16/12/30 1,182 1,196 1,178 1,184 -11 -0.9 737,000
16/12/29 1,230 1,233 1,194 1,195 -36 -2.9 964,800
16/12/28 1,220 1,240 1,217 1,231 +14 +1.2 586,900
16/12/27 1,207 1,225 1,206 1,217 +3 +0.2 526,700
16/12/26 1,226 1,227 1,214 1,214 -17 -1.4 522,300
16/12/22 1,233 1,236 1,216 1,231 -12 -1.0 1,197,000
16/12/21 1,244 1,256 1,239 1,243 +8 +0.6 1,194,900
16/12/20 1,251 1,257 1,231 1,235 -17 -1.4 949,100
16/12/19 1,235 1,253 1,227 1,252 +21 +1.7 891,600
16/12/16 1,228 1,236 1,218 1,231 +6 +0.5 1,197,500
16/12/15 1,220 1,229 1,201 1,225 +6 +0.5 1,335,900
16/12/14 1,213 1,236 1,208 1,219 +10 +0.8 1,274,700
16/12/13 1,188 1,212 1,178 1,209 +9 +0.8 1,245,400
16/12/12 1,203 1,217 1,192 1,200 +11 +0.9 1,495,300
16/12/09 1,217 1,217 1,175 1,189 -16 -1.3 2,225,300
16/12/08 1,165 1,220 1,145 1,205 +48 +4.1 3,114,700
16/12/07 1,105 1,157 1,088 1,157 +40 +3.6 2,322,100

日経平均