9507 四国電力 東証1 15:00
1,159円
前日比
+2 (+0.17%)
比較される銘柄: 北陸電中国電東電HD
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
26.5 0.80 1.73 2.45
昨年来高値: 1,928 (16/01/06)
昨年来安値: 914 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,150 1,161 1,138 1,159 +2 +0.2 1,107,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,135 1,157 1,126 1,157 +32 +2.8 1,089,100
17/02/22 1,150 1,153 1,120 1,125 -26 -2.3 998,900
17/02/21 1,130 1,171 1,130 1,151 +58 +5.3 2,798,900
17/02/20 1,089 1,093 1,080 1,093 +6 +0.6 505,000
17/02/17 1,084 1,090 1,078 1,087 0 0.0 536,800
17/02/16 1,101 1,102 1,081 1,087 -7 -0.6 732,900
17/02/15 1,115 1,120 1,092 1,094 -16 -1.4 757,100
17/02/14 1,125 1,132 1,110 1,110 -4 -0.4 580,300
17/02/13 1,120 1,128 1,109 1,114 +5 +0.5 593,500
17/02/10 1,099 1,109 1,095 1,109 +22 +2.0 699,900
17/02/09 1,089 1,097 1,082 1,087 +5 +0.5 796,600
17/02/08 1,070 1,091 1,064 1,082 +9 +0.8 712,800
17/02/07 1,059 1,080 1,058 1,073 +9 +0.8 840,000
17/02/06 1,084 1,084 1,057 1,064 -15 -1.4 925,500
17/02/03 1,095 1,099 1,075 1,079 -13 -1.2 1,117,700
17/02/02 1,105 1,114 1,089 1,092 -13 -1.2 1,248,300
17/02/01 1,090 1,110 1,088 1,105 +18 +1.7 1,309,700
17/01/31 1,090 1,097 1,075 1,087 -15 -1.4 1,507,900
17/01/30 1,107 1,113 1,090 1,102 -11 -1.0 975,500
17/01/27 1,121 1,125 1,108 1,113 -3 -0.3 878,700
17/01/26 1,130 1,130 1,111 1,116 -5 -0.4 970,100
17/01/25 1,150 1,153 1,118 1,121 -12 -1.1 961,800
17/01/24 1,141 1,142 1,117 1,133 -23 -2.0 1,110,100
17/01/23 1,161 1,168 1,152 1,156 -8 -0.7 631,600
17/01/20 1,162 1,170 1,154 1,164 -1 -0.1 490,300
17/01/19 1,170 1,178 1,158 1,165 +11 +1.0 527,500
17/01/18 1,130 1,160 1,130 1,154 +15 +1.3 600,200
17/01/17 1,164 1,167 1,136 1,139 -19 -1.6 701,900
17/01/16 1,173 1,180 1,154 1,158 -21 -1.8 589,400

日経平均