|
|
|
|
||||||||||||||||||||
- トップ
- ＞四国電力(9507)
- ＞時系列
| 年初来高値： | 1,596 | (18/06/15) |
| 年初来安値： | 1,132 | (18/02/14) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/15 | 1,463 | 1,479 | 1,444 | 1,462 | +3 | +0.2 | 483,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/14 | 1,438 | 1,460 | 1,427 | 1,459 | +35 | +2.5 | 388,500 |
| 18/08/13 | 1,443 | 1,452 | 1,416 | 1,424 | -14 | -1.0 | 683,500 |
| 18/08/10 | 1,431 | 1,447 | 1,415 | 1,438 | -5 | -0.3 | 719,400 |
| 18/08/09 | 1,452 | 1,455 | 1,433 | 1,443 | -28 | -1.9 | 611,100 |
| 18/08/08 | 1,470 | 1,498 | 1,468 | 1,471 | -9 | -0.6 | 732,500 |
| 18/08/07 | 1,488 | 1,489 | 1,454 | 1,480 | -18 | -1.2 | 756,100 |
| 18/08/06 | 1,501 | 1,516 | 1,488 | 1,498 | +10 | +0.7 | 776,900 |
| 18/08/03 | 1,498 | 1,500 | 1,481 | 1,488 | -7 | -0.5 | 702,900 |
| 18/08/02 | 1,467 | 1,503 | 1,466 | 1,495 | +29 | +2.0 | 957,000 |
| 18/08/01 | 1,446 | 1,470 | 1,436 | 1,466 | -25 | -1.7 | 1,151,400 |
| 18/07/31 | 1,553 | 1,553 | 1,479 | 1,491 | -66 | -4.2 | 1,574,800 |
| 18/07/30 | 1,542 | 1,564 | 1,541 | 1,557 | -4 | -0.3 | 413,400 |
| 18/07/27 | 1,551 | 1,561 | 1,538 | 1,561 | +18 | +1.2 | 336,800 |
| 18/07/26 | 1,527 | 1,549 | 1,522 | 1,543 | +23 | +1.5 | 295,500 |
| 18/07/25 | 1,520 | 1,546 | 1,513 | 1,520 | +24 | +1.6 | 432,300 |
| 18/07/24 | 1,482 | 1,498 | 1,473 | 1,496 | +20 | +1.4 | 332,200 |
| 18/07/23 | 1,470 | 1,484 | 1,462 | 1,476 | +3 | +0.2 | 369,400 |
| 18/07/20 | 1,469 | 1,480 | 1,462 | 1,473 | +6 | +0.4 | 592,100 |
| 18/07/19 | 1,500 | 1,500 | 1,466 | 1,467 | -33 | -2.2 | 333,000 |
| 18/07/18 | 1,500 | 1,508 | 1,488 | 1,500 | +11 | +0.7 | 431,800 |
| 18/07/17 | 1,474 | 1,503 | 1,469 | 1,489 | +29 | +2.0 | 444,300 |
| 18/07/13 | 1,452 | 1,466 | 1,450 | 1,460 | +3 | +0.2 | 283,500 |
| 18/07/12 | 1,476 | 1,484 | 1,456 | 1,457 | +1 | +0.1 | 326,600 |
| 18/07/11 | 1,454 | 1,470 | 1,448 | 1,456 | 0 | 0.0 | 396,100 |
| 18/07/10 | 1,495 | 1,500 | 1,456 | 1,456 | -50 | -3.3 | 592,500 |
| 18/07/09 | 1,489 | 1,510 | 1,488 | 1,506 | +18 | +1.2 | 433,400 |
| 18/07/06 | 1,459 | 1,493 | 1,452 | 1,488 | +32 | +2.2 | 376,200 |
| 18/07/05 | 1,473 | 1,475 | 1,450 | 1,456 | -8 | -0.5 | 296,300 |
| 18/07/04 | 1,445 | 1,479 | 1,445 | 1,464 | +17 | +1.2 | 417,800 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
