9507 四国電力 東証1 15:00
1,376円
前日比
-9 (-0.65%)
比較される銘柄: 北陸電中国電東電HD
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
16.2 0.93 2.18 3.62
決算発表予定日  2017/10/26
年初来高値: 1,475 (17/06/02)
年初来安値: 1,057 (17/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,379 1,392 1,373 1,376 -9 -0.6 684,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,393 1,395 1,380 1,385 -9 -0.6 633,600
17/10/18 1,398 1,401 1,387 1,394 -5 -0.4 504,000
17/10/17 1,404 1,410 1,387 1,399 -5 -0.4 557,000
17/10/16 1,391 1,415 1,388 1,404 +25 +1.8 950,000
17/10/13 1,363 1,385 1,360 1,379 +9 +0.7 586,400
17/10/12 1,368 1,377 1,363 1,370 +6 +0.4 509,200
17/10/11 1,357 1,375 1,357 1,364 0 0.0 452,400
17/10/10 1,340 1,366 1,337 1,364 +19 +1.4 797,100
17/10/06 1,361 1,372 1,344 1,345 -8 -0.6 673,400
17/10/05 1,355 1,371 1,352 1,353 -7 -0.5 676,900
17/10/04 1,364 1,375 1,356 1,360 -7 -0.5 641,000
17/10/03 1,346 1,368 1,343 1,367 +29 +2.2 711,900
17/10/02 1,326 1,338 1,324 1,338 +15 +1.1 646,600
17/09/29 1,314 1,324 1,303 1,323 +9 +0.7 1,103,900
17/09/28 1,332 1,332 1,284 1,314 -17 -1.3 1,420,100
17/09/27 1,362 1,364 1,323 1,331 -57 -4.1 1,305,600
17/09/26 1,375 1,398 1,374 1,388 +11 +0.8 833,700
17/09/25 1,373 1,381 1,350 1,377 +3 +0.2 648,300
17/09/22 1,381 1,387 1,368 1,374 -8 -0.6 693,300
17/09/21 1,390 1,395 1,378 1,382 -3 -0.2 697,400
17/09/20 1,407 1,410 1,378 1,385 -31 -2.2 1,116,300
17/09/19 1,407 1,419 1,400 1,416 +21 +1.5 775,100
17/09/15 1,426 1,431 1,395 1,395 -30 -2.1 1,086,300
17/09/14 1,455 1,465 1,422 1,425 -38 -2.6 866,600
17/09/13 1,440 1,463 1,432 1,463 +16 +1.1 619,500
17/09/12 1,427 1,454 1,426 1,447 +42 +3.0 831,500
17/09/11 1,394 1,412 1,387 1,405 +32 +2.3 698,800
17/09/08 1,386 1,395 1,370 1,373 -20 -1.4 621,200
17/09/07 1,379 1,394 1,379 1,393 +27 +2.0 661,500

日経平均