9507 四国電力 東証1 15:00
1,445円
前日比
-2 (-0.14%)
比較される銘柄: 北陸電中国電東電HD
業績: -
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
0.95 1.11
年初来高値: 1,504 (18/05/23)
年初来安値: 1,132 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/28 1,441 1,449 1,431 1,445 -2 -0.1 442,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,440 1,451 1,428 1,447 +12 +0.8 617,600
18/05/24 1,481 1,484 1,434 1,435 -41 -2.8 1,074,900
18/05/23 1,477 1,504 1,472 1,476 +9 +0.6 1,331,100
18/05/22 1,468 1,482 1,455 1,467 +29 +2.0 1,378,200
18/05/21 1,440 1,453 1,426 1,438 -2 -0.1 846,500
18/05/18 1,411 1,442 1,411 1,440 +22 +1.6 880,800
18/05/17 1,413 1,422 1,398 1,418 +9 +0.6 867,500
18/05/16 1,418 1,424 1,400 1,409 -14 -1.0 575,900
18/05/15 1,407 1,428 1,407 1,423 +9 +0.6 745,000
18/05/14 1,386 1,415 1,386 1,414 +30 +2.2 953,200
18/05/11 1,359 1,387 1,350 1,384 +16 +1.2 886,100
18/05/10 1,400 1,400 1,364 1,368 -38 -2.7 915,100
18/05/09 1,420 1,427 1,383 1,406 -8 -0.6 1,109,300
18/05/08 1,407 1,418 1,397 1,414 +12 +0.9 922,300
18/05/07 1,399 1,405 1,385 1,402 +8 +0.6 907,100
18/05/02 1,377 1,396 1,371 1,394 +26 +1.9 608,600
18/05/01 1,397 1,409 1,364 1,368 -23 -1.7 867,600
18/04/27 1,388 1,400 1,381 1,391 +3 +0.2 983,500
18/04/26 1,399 1,402 1,383 1,388 -6 -0.4 1,013,700
18/04/25 1,366 1,400 1,366 1,394 +30 +2.2 1,192,200
18/04/24 1,376 1,376 1,345 1,364 -1 -0.1 1,373,800
18/04/23 1,362 1,373 1,355 1,365 +3 +0.2 629,200
18/04/20 1,343 1,366 1,342 1,362 +25 +1.9 1,052,500
18/04/19 1,298 1,339 1,298 1,337 +12 +0.9 901,700
18/04/18 1,315 1,331 1,313 1,325 +10 +0.8 652,200
18/04/17 1,324 1,329 1,310 1,315 -13 -1.0 695,300
18/04/16 1,316 1,335 1,313 1,328 +14 +1.1 638,600
18/04/13 1,334 1,339 1,314 1,314 -19 -1.4 807,700
18/04/12 1,333 1,340 1,325 1,333 +1 +0.1 563,300

日経平均