52週高値 | 1,349.0 | 52週安値 | 778.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,349.0 | 年初来安値 | 983.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183.0 | 1,191.5 | 1,162.5 | 1,180.0 | -20.0 | -1.7 | 1,502,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831.0 | 844.0 | 824.0 | 843.0 | +18.0 | +2.2 | 821,400 | |
822.0 | 831.0 | 820.0 | 825.0 | +5.0 | +0.6 | 758,900 | |
820.0 | 823.0 | 813.0 | 820.0 | +2.0 | +0.2 | 803,300 | |
820.0 | 836.0 | 814.0 | 818.0 | +15.0 | +1.9 | 1,256,100 | |
779.0 | 811.0 | 778.0 | 803.0 | +13.0 | +1.6 | 1,257,300 | |
784.0 | 812.0 | 782.0 | 790.0 | -1.0 | -0.1 | 587,000 | |
800.0 | 800.0 | 785.0 | 791.0 | -5.0 | -0.6 | 484,500 | |
805.0 | 810.0 | 795.0 | 796.0 | -3.0 | -0.4 | 547,500 | |
804.0 | 809.0 | 797.0 | 799.0 | -7.0 | -0.9 | 505,800 | |
780.0 | 807.0 | 777.0 | 806.0 | +26.0 | +3.3 | 979,800 | |
785.0 | 785.0 | 778.0 | 780.0 | -4.0 | -0.5 | 369,900 | |
776.0 | 784.0 | 773.0 | 784.0 | +5.0 | +0.6 | 355,400 | |
777.0 | 783.0 | 775.0 | 779.0 | +3.0 | +0.4 | 452,900 | |
783.0 | 783.0 | 767.0 | 776.0 | -10.0 | -1.3 | 621,800 | |
781.0 | 789.0 | 772.0 | 786.0 | +16.0 | +2.1 | 812,000 | |
771.0 | 774.0 | 768.0 | 770.0 | -2.0 | -0.3 | 319,300 | |
775.0 | 778.0 | 766.0 | 772.0 | -2.0 | -0.3 | 329,100 | |
769.0 | 777.0 | 765.0 | 774.0 | +7.0 | +0.9 | 339,600 | |
765.0 | 774.0 | 762.0 | 767.0 | +12.0 | +1.6 | 325,800 | |
763.0 | 764.0 | 752.0 | 755.0 | -12.0 | -1.6 | 440,300 | |
763.0 | 776.0 | 760.0 | 767.0 | +7.0 | +0.9 | 600,500 | |
777.0 | 777.0 | 758.0 | 760.0 | -19.0 | -2.4 | 791,900 | |
768.0 | 785.0 | 764.0 | 779.0 | +13.0 | +1.7 | 743,000 | |
758.0 | 768.0 | 756.0 | 766.0 | +13.0 | +1.7 | 671,500 | |
751.0 | 760.0 | 748.0 | 753.0 | +5.0 | +0.7 | 679,200 | |
744.0 | 751.0 | 738.0 | 748.0 | +5.0 | +0.7 | 434,800 | |
734.0 | 744.0 | 732.0 | 743.0 | +11.0 | +1.5 | 647,500 | |
742.0 | 742.0 | 724.0 | 732.0 | 0.0 | 0.0 | 644,800 | |
747.0 | 748.0 | 731.0 | 732.0 | -10.0 | -1.3 | 495,200 | |
719.0 | 765.0 | 718.0 | 742.0 | +19.0 | +2.6 | 1,255,300 |