52週高値 | 1,349.0 | 52週安値 | 778.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,349.0 | 年初来安値 | 983.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220.0 | 1,230.5 | 1,203.5 | 1,218.0 | -13.5 | -1.1 | 235,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072.0 | 1,077.0 | 1,063.0 | 1,076.5 | +10.5 | +1.0 | 580,700 | |
1,050.0 | 1,071.5 | 1,047.5 | 1,066.0 | +22.0 | +2.1 | 824,200 | |
1,044.5 | 1,056.5 | 1,038.0 | 1,044.0 | +4.0 | +0.4 | 535,900 | |
1,028.0 | 1,049.5 | 1,028.0 | 1,040.0 | +2.0 | +0.2 | 685,500 | |
1,039.0 | 1,042.5 | 1,033.5 | 1,038.0 | -2.0 | -0.2 | 708,300 | |
1,040.5 | 1,053.0 | 1,037.0 | 1,040.0 | 0.0 | 0.0 | 616,300 | |
1,037.5 | 1,040.0 | 1,027.5 | 1,040.0 | -0.5 | -0.0 | 606,600 | |
1,055.0 | 1,055.0 | 1,037.0 | 1,040.5 | -14.0 | -1.3 | 645,000 | |
1,050.0 | 1,059.0 | 1,040.5 | 1,054.5 | +4.5 | +0.4 | 433,400 | |
1,051.0 | 1,059.5 | 1,046.5 | 1,050.0 | -8.0 | -0.8 | 590,900 | |
1,065.5 | 1,068.5 | 1,055.0 | 1,058.0 | -7.0 | -0.7 | 654,000 | |
1,050.0 | 1,071.5 | 1,044.5 | 1,065.0 | +22.5 | +2.2 | 836,500 | |
1,030.0 | 1,044.0 | 1,028.5 | 1,042.5 | +21.0 | +2.1 | 690,000 | |
1,018.0 | 1,024.0 | 1,009.5 | 1,021.5 | -6.5 | -0.6 | 442,900 | |
1,025.0 | 1,033.0 | 1,018.5 | 1,028.0 | +4.0 | +0.4 | 464,900 | |
994.6 | 1,027.0 | 994.6 | 1,024.0 | +19.0 | +1.9 | 585,300 | |
1,004.0 | 1,005.0 | 994.0 | 1,005.0 | +2.5 | +0.2 | 456,200 | |
990.0 | 1,008.5 | 986.9 | 1,002.5 | +21.6 | +2.2 | 1,084,300 | |
989.0 | 989.0 | 978.0 | 980.9 | -11.2 | -1.1 | 612,000 | |
999.0 | 999.0 | 979.8 | 992.1 | -5.6 | -0.6 | 510,600 | |
980.0 | 998.7 | 979.4 | 997.7 | +6.2 | +0.6 | 381,500 | |
985.1 | 995.8 | 978.1 | 991.5 | +3.1 | +0.3 | 384,600 | |
997.3 | 1,004.5 | 973.0 | 988.4 | -2.6 | -0.3 | 607,800 | |
996.1 | 998.2 | 987.9 | 991.0 | -5.9 | -0.6 | 366,800 | |
998.7 | 999.9 | 991.5 | 996.9 | +0.9 | +0.1 | 305,300 | |
984.3 | 997.8 | 983.1 | 996.0 | +17.0 | +1.7 | 482,900 | |
988.1 | 994.0 | 979.0 | 979.0 | -11.7 | -1.2 | 590,900 | |
990.0 | 991.5 | 979.4 | 990.7 | -2.0 | -0.2 | 568,200 | |
1,001.0 | 1,006.5 | 990.5 | 992.7 | -14.3 | -1.4 | 716,900 | |
1,024.0 | 1,025.0 | 998.1 | 1,007.0 | -27.5 | -2.7 | 994,600 |