52週高値 | 1,349.0 | 52週安値 | 778.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,349.0 | 年初来安値 | 983.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183.0 | 1,191.5 | 1,162.5 | 1,180.0 | -20.0 | -1.7 | 1,502,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069.0 | 1,072.5 | 1,059.0 | 1,067.0 | +0.5 | 0.0 | 518,700 | |
1,049.0 | 1,068.0 | 1,049.0 | 1,066.5 | +20.0 | +1.9 | 432,000 | |
1,058.5 | 1,058.5 | 1,046.5 | 1,046.5 | -18.0 | -1.7 | 528,000 | |
1,052.0 | 1,064.5 | 1,046.5 | 1,064.5 | +7.5 | +0.7 | 459,300 | |
1,051.0 | 1,062.5 | 1,044.0 | 1,057.0 | -2.5 | -0.2 | 538,100 | |
1,072.0 | 1,087.0 | 1,056.5 | 1,059.5 | -22.5 | -2.1 | 746,800 | |
1,056.0 | 1,082.5 | 1,048.0 | 1,082.0 | +27.0 | +2.6 | 890,700 | |
1,043.0 | 1,055.0 | 1,028.5 | 1,055.0 | +15.5 | +1.5 | 854,000 | |
1,050.0 | 1,054.0 | 1,035.0 | 1,039.5 | -11.5 | -1.1 | 531,000 | |
1,058.0 | 1,081.5 | 1,049.5 | 1,051.0 | -28.5 | -2.6 | 1,211,000 | |
1,084.0 | 1,095.0 | 1,068.0 | 1,079.5 | -5.5 | -0.5 | 560,400 | |
1,061.5 | 1,085.0 | 1,055.5 | 1,085.0 | +23.5 | +2.2 | 450,700 | |
1,066.0 | 1,071.5 | 1,058.5 | 1,061.5 | -9.0 | -0.8 | 395,800 | |
1,058.5 | 1,081.5 | 1,058.5 | 1,070.5 | +14.0 | +1.3 | 543,700 | |
1,048.0 | 1,063.0 | 1,046.0 | 1,056.5 | +8.5 | +0.8 | 496,900 | |
1,056.0 | 1,061.5 | 1,039.5 | 1,048.0 | -11.5 | -1.1 | 583,200 | |
1,052.5 | 1,063.0 | 1,039.0 | 1,059.5 | +22.5 | +2.2 | 578,200 | |
997.0 | 1,040.5 | 983.2 | 1,037.0 | +23.5 | +2.3 | 881,500 | |
1,007.0 | 1,018.0 | 1,000.5 | 1,013.5 | +8.5 | +0.8 | 579,300 | |
1,008.0 | 1,011.0 | 997.7 | 1,005.0 | 0.0 | 0.0 | 310,400 | |
985.0 | 1,007.0 | 982.5 | 1,005.0 | +21.1 | +2.1 | 672,000 | |
990.6 | 991.8 | 978.4 | 983.9 | -3.8 | -0.4 | 493,000 | |
996.3 | 1,001.0 | 985.0 | 987.7 | -0.3 | -0.0 | 448,600 | |
977.0 | 991.3 | 977.0 | 988.0 | +11.6 | +1.2 | 586,800 | |
987.5 | 990.2 | 974.2 | 976.4 | -12.6 | -1.3 | 675,100 | |
1,004.5 | 1,005.5 | 988.3 | 989.0 | -14.0 | -1.4 | 775,200 | |
1,001.5 | 1,006.5 | 992.4 | 1,003.0 | -5.0 | -0.5 | 619,100 | |
1,009.0 | 1,011.5 | 994.3 | 1,008.0 | -10.5 | -1.0 | 772,400 | |
1,031.0 | 1,037.0 | 1,009.0 | 1,018.5 | -22.0 | -2.1 | 932,800 | |
1,082.5 | 1,090.0 | 1,037.0 | 1,040.5 | -29.0 | -2.7 | 808,300 |