52週高値 | 1,216.0 | 52週安値 | 738.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,216.0 | 昨年来安値 | 705.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173.5 | 1,202.5 | 1,170.5 | 1,179.5 | -7.5 | -0.6 | 775,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746.0 | 755.0 | 743.0 | 752.0 | +13.0 | +1.8 | 657,700 | |
740.0 | 752.0 | 737.0 | 739.0 | +1.0 | +0.1 | 410,600 | |
727.0 | 740.0 | 725.0 | 738.0 | +13.0 | +1.8 | 593,200 | |
727.0 | 727.0 | 721.0 | 725.0 | -1.0 | -0.1 | 303,800 | |
729.0 | 729.0 | 721.0 | 726.0 | +4.0 | +0.6 | 467,100 | |
730.0 | 734.0 | 721.0 | 722.0 | 0.0 | 0.0 | 613,600 | |
720.0 | 726.0 | 718.0 | 722.0 | -1.0 | -0.1 | 473,100 | |
725.0 | 727.0 | 723.0 | 723.0 | -7.0 | -1.0 | 422,900 | |
727.0 | 732.0 | 726.0 | 730.0 | +3.0 | +0.4 | 275,300 | |
734.0 | 740.0 | 727.0 | 727.0 | -4.0 | -0.5 | 446,200 | |
732.0 | 737.0 | 727.0 | 731.0 | +1.0 | +0.1 | 568,300 | |
739.0 | 739.0 | 725.0 | 730.0 | -10.0 | -1.4 | 651,100 | |
723.0 | 754.0 | 722.0 | 740.0 | +18.0 | +2.5 | 1,187,000 | |
742.0 | 745.0 | 716.0 | 722.0 | -28.0 | -3.7 | 1,842,500 | |
735.0 | 762.0 | 735.0 | 750.0 | +25.0 | +3.4 | 1,127,800 | |
730.0 | 732.0 | 722.0 | 725.0 | -5.0 | -0.7 | 515,100 | |
720.0 | 731.0 | 717.0 | 730.0 | +9.0 | +1.2 | 467,000 | |
728.0 | 732.0 | 717.0 | 721.0 | -3.0 | -0.4 | 359,000 | |
719.0 | 727.0 | 716.0 | 724.0 | +4.0 | +0.6 | 581,000 | |
714.0 | 723.0 | 712.0 | 720.0 | +2.0 | +0.3 | 586,900 | |
715.0 | 723.0 | 714.0 | 718.0 | +6.0 | +0.8 | 521,800 | |
712.0 | 713.0 | 705.0 | 712.0 | +4.0 | +0.6 | 344,900 | |
718.0 | 719.0 | 708.0 | 708.0 | -13.0 | -1.8 | 549,600 | |
715.0 | 722.0 | 713.0 | 721.0 | +6.0 | +0.8 | 384,900 | |
716.0 | 720.0 | 708.0 | 715.0 | -1.0 | -0.1 | 313,100 | |
717.0 | 726.0 | 715.0 | 716.0 | -7.0 | -1.0 | 320,200 | |
719.0 | 728.0 | 718.0 | 723.0 | -1.0 | -0.1 | 365,500 | |
721.0 | 725.0 | 717.0 | 724.0 | +1.0 | +0.1 | 333,600 | |
725.0 | 733.0 | 723.0 | 723.0 | -1.0 | -0.1 | 352,900 | |
736.0 | 737.0 | 724.0 | 724.0 | - | - | 488,700 |