52週高値 | 1,216.0 | 52週安値 | 738.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,216.0 | 昨年来安値 | 705.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200.0 | 1,216.0 | 1,170.5 | 1,179.5 | -20.5 | -1.7 | 2,967,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,200.0 | +1.7 | 1,181 | 2,922,500 | 63,700 | 515,600 | 8.09 | |
1,179.5 | +4.0 | 1,150 | 4,646,400 | 76,000 | 497,200 | 6.54 | |
1,134.5 | +3.3 | 1,125 | 5,725,300 | 71,000 | 533,700 | 7.52 | |
1,098.5 | +4.1 | 1,087 | 4,917,900 | 74,600 | 547,100 | 7.33 | |
1,055.5 | +3.1 | 1,044 | 2,443,900 | 37,800 | 642,700 | 17.00 | |
1,024.0 | +2.1 | 1,020 | 2,628,700 | 27,900 | 750,300 | 26.89 | |
1,002.5 | -4.4 | 1,032 | 3,803,300 | 8,800 | 868,000 | 98.64 | |
1,048.5 | +0.2 | 1,048 | 5,606,500 | 16,300 | 649,800 | 39.87 | |
1,046.5 | -0.8 | 1,061 | 3,162,900 | 15,700 | 664,400 | 42.32 | |
1,055.0 | -0.6 | 1,059 | 3,607,100 | 38,400 | 599,100 | 15.60 | |
1,061.5 | +0.2 | 1,059 | 2,019,600 | 35,900 | 527,800 | 14.70 | |
1,059.5 | +4.5 | 1,032 | 1,459,700 | - | - | - | |
1,013.5 | +2.6 | 997 | 2,503,300 | 10,400 | 639,800 | 61.52 | |
988.0 | -3.0 | 993 | 3,428,600 | 7,600 | 740,500 | 97.43 | |
1,018.5 | -3.6 | 1,059 | 4,199,900 | 11,000 | 604,000 | 54.91 | |
1,057.0 | +2.2 | 1,044 | 3,187,700 | 21,800 | 643,900 | 29.54 | |
1,034.5 | +1.0 | 1,025 | 2,336,600 | 16,100 | 719,600 | 44.70 | |
1,024.5 | -2.3 | 1,027 | 1,971,100 | 24,100 | 763,800 | 31.69 | |
1,049.0 | +0.9 | 1,041 | 2,354,800 | 31,300 | 735,400 | 23.50 | |
1,040.0 | -7.6 | 1,072 | 4,153,600 | 31,200 | 737,900 | 23.65 | |
1,125.5 | +9.8 | 1,062 | 6,679,900 | 52,500 | 794,300 | 15.13 | |
1,025.0 | +0.5 | 1,022 | 3,172,200 | 48,300 | 854,600 | 17.69 | |
1,020.0 | -1.6 | 1,026 | 2,332,100 | 74,200 | 868,200 | 11.70 | |
1,037.0 | +4.6 | 1,027 | 2,594,400 | 73,900 | 896,400 | 12.13 | |
991.6 | -3.1 | 985 | 4,426,200 | 74,800 | 973,000 | 13.01 | |
1,023.5 | -3.2 | 1,066 | 4,784,900 | 82,400 | 890,200 | 10.80 | |
1,057.0 | -5.8 | 1,079 | 3,600,500 | 88,100 | 954,800 | 10.84 | |
1,121.5 | +7.8 | 1,082 | 3,940,800 | 97,600 | 827,000 | 8.47 | |
1,040.0 | -1.4 | 1,039 | 3,261,700 | 82,100 | 794,200 | 9.67 |