52週高値 | 1,375.0 | 52週安値 | 829.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,375.0 | 年初来安値 | 983.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354.0 | 1,384.0 | 1,353.5 | 1,375.0 | +28.5 | +2.1 | 1,081,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997.3 | 1,004.5 | 973.0 | 988.4 | -2.6 | -0.3 | 607,800 | |
996.1 | 998.2 | 987.9 | 991.0 | -5.9 | -0.6 | 366,800 | |
998.7 | 999.9 | 991.5 | 996.9 | +0.9 | +0.1 | 305,300 | |
984.3 | 997.8 | 983.1 | 996.0 | +17.0 | +1.7 | 482,900 | |
988.1 | 994.0 | 979.0 | 979.0 | -11.7 | -1.2 | 590,900 | |
990.0 | 991.5 | 979.4 | 990.7 | -2.0 | -0.2 | 568,200 | |
1,001.0 | 1,006.5 | 990.5 | 992.7 | -14.3 | -1.4 | 716,900 | |
1,024.0 | 1,025.0 | 998.1 | 1,007.0 | -27.5 | -2.7 | 994,600 | |
1,005.0 | 1,046.5 | 1,001.5 | 1,034.5 | +33.0 | +3.3 | 1,633,100 | |
1,020.5 | 1,047.5 | 994.5 | 1,001.5 | -3.0 | -0.3 | 2,346,900 | |
1,011.0 | 1,011.0 | 976.0 | 1,004.5 | -31.0 | -3.0 | 2,990,100 | |
1,023.5 | 1,035.5 | 1,011.5 | 1,035.5 | +17.0 | +1.7 | 1,119,000 | |
1,007.0 | 1,027.0 | 999.9 | 1,018.5 | +12.0 | +1.2 | 745,600 | |
1,002.0 | 1,007.5 | 995.1 | 1,006.5 | +7.2 | +0.7 | 610,200 | |
993.2 | 1,002.5 | 988.2 | 999.3 | +9.7 | +1.0 | 684,300 | |
977.0 | 990.8 | 968.8 | 989.6 | +20.9 | +2.2 | 844,500 | |
968.0 | 971.3 | 963.3 | 968.7 | +4.7 | +0.5 | 484,400 | |
956.3 | 964.0 | 948.2 | 964.0 | +11.7 | +1.2 | 474,600 | |
936.4 | 952.6 | 934.1 | 952.3 | +9.6 | +1.0 | 434,600 | |
962.4 | 962.8 | 934.6 | 942.7 | -20.1 | -2.1 | 779,500 | |
960.0 | 968.2 | 953.6 | 962.8 | +2.3 | +0.2 | 501,200 | |
957.1 | 964.9 | 950.5 | 960.5 | +3.4 | +0.4 | 682,300 | |
973.3 | 974.7 | 954.4 | 957.1 | -13.4 | -1.4 | 623,300 | |
978.8 | 983.9 | 968.9 | 970.5 | -1.4 | -0.1 | 466,100 | |
982.0 | 982.7 | 969.4 | 971.9 | -12.4 | -1.3 | 697,700 | |
985.2 | 990.2 | 980.9 | 984.3 | -5.1 | -0.5 | 454,700 | |
979.0 | 991.1 | 977.0 | 989.4 | +6.7 | +0.7 | 533,900 | |
995.3 | 997.1 | 981.5 | 982.7 | -16.9 | -1.7 | 636,600 | |
983.5 | 1,000.5 | 983.5 | 999.6 | +18.2 | +1.9 | 819,500 | |
982.9 | 987.8 | 970.0 | 981.4 | +0.7 | +0.1 | 530,800 |