52週高値 | 1,349.5 | 52週安値 | 820.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,349.5 | 年初来安値 | 983.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295.0 | 1,347.0 | 1,291.0 | 1,335.5 | +25.0 | +1.9 | 3,044,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565.0 | 2,730.0 | 2,550.0 | 2,725.0 | +160.0 | +6.2 | 5,849,900 | |
2,595.0 | 2,675.0 | 2,550.0 | 2,565.0 | -10.0 | -0.4 | 5,881,000 | |
2,625.0 | 2,680.0 | 2,510.0 | 2,575.0 | -65.0 | -2.5 | 5,048,700 | |
2,600.0 | 2,645.0 | 2,560.0 | 2,640.0 | +40.0 | +1.5 | 5,712,800 | |
2,570.0 | 2,630.0 | 2,525.0 | 2,600.0 | +35.0 | +1.4 | 5,851,100 | |
2,465.0 | 2,565.0 | 2,250.0 | 2,565.0 | +115.0 | +4.7 | 6,898,500 | |
2,460.0 | 2,590.0 | 2,410.0 | 2,450.0 | -5.0 | -0.2 | 5,601,400 | |
2,470.0 | 2,600.0 | 2,410.0 | 2,455.0 | +15.0 | +0.6 | 6,456,200 | |
2,625.0 | 2,635.0 | 2,440.0 | 2,440.0 | -180.0 | -6.9 | 7,966,700 | |
2,585.0 | 2,620.0 | 2,495.0 | 2,620.0 | +40.0 | +1.6 | 5,442,100 | |
2,415.0 | 2,610.0 | 2,395.0 | 2,580.0 | +175.0 | +7.3 | 5,260,600 | |
2,395.0 | 2,485.0 | 2,370.0 | 2,405.0 | +30.0 | +1.3 | 5,533,500 | |
2,450.0 | 2,450.0 | 2,340.0 | 2,375.0 | -75.0 | -3.1 | 3,946,100 | |
2,415.0 | 2,470.0 | 2,320.0 | 2,450.0 | -10.0 | -0.4 | 6,168,200 | |
2,325.0 | 2,500.0 | 2,325.0 | 2,460.0 | +140.0 | +6.0 | 4,859,700 | |
2,280.0 | 2,330.0 | 2,180.0 | 2,320.0 | +45.0 | +2.0 | 4,907,000 | |
2,225.0 | 2,290.0 | 2,190.0 | 2,275.0 | +65.0 | +2.9 | 3,324,000 | |
2,110.0 | 2,220.0 | 2,110.0 | 2,210.0 | +90.0 | +4.2 | 3,664,200 | |
2,075.0 | 2,120.0 | 2,055.0 | 2,120.0 | +50.0 | +2.4 | 2,557,000 | |
2,075.0 | 2,085.0 | 2,015.0 | 2,070.0 | -30.0 | -1.4 | 3,341,800 | |
2,070.0 | 2,125.0 | 2,055.0 | 2,100.0 | +30.0 | +1.4 | 4,400,400 | |
1,989.0 | 2,075.0 | 1,989.0 | 2,070.0 | +76.0 | +3.8 | 3,139,400 | |
2,000.0 | 2,010.0 | 1,967.0 | 1,994.0 | -6.0 | -0.3 | 2,479,700 | |
1,945.0 | 2,015.0 | 1,924.0 | 2,000.0 | +48.0 | +2.5 | 3,662,000 | |
1,906.0 | 1,955.0 | 1,906.0 | 1,952.0 | +47.0 | +2.5 | 2,970,400 | |
1,910.0 | 1,990.0 | 1,903.0 | 1,905.0 | -4.0 | -0.2 | 3,547,400 | |
1,969.0 | 2,005.0 | 1,902.0 | 1,909.0 | -52.0 | -2.7 | 3,395,400 | |
1,950.0 | 1,984.0 | 1,911.0 | 1,961.0 | -2.0 | -0.1 | 3,179,800 | |
1,943.0 | 1,982.0 | 1,911.0 | 1,963.0 | +40.0 | +2.1 | 3,368,200 | |
1,880.0 | 1,948.0 | 1,861.0 | 1,923.0 | +44.0 | +2.3 | 4,113,100 |