52週高値 | 1,349.5 | 52週安値 | 820.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,349.5 | 年初来安値 | 983.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295.0 | 1,347.0 | 1,291.0 | 1,335.5 | +25.0 | +1.9 | 3,044,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700.0 | 2,745.0 | 2,580.0 | 2,685.0 | -20.0 | -0.7 | 7,149,500 | |
2,635.0 | 2,775.0 | 2,565.0 | 2,705.0 | +70.0 | +2.7 | 9,543,200 | |
2,935.0 | 2,950.0 | 2,515.0 | 2,635.0 | -340.0 | -11.4 | 11,860,400 | |
2,950.0 | 2,975.0 | 2,790.0 | 2,975.0 | -15.0 | -0.5 | 11,159,400 | |
3,030.0 | 3,040.0 | 2,680.0 | 2,990.0 | -40.0 | -1.3 | 6,643,500 | |
2,940.0 | 3,070.0 | 2,910.0 | 3,030.0 | +85.0 | +2.9 | 9,697,500 | |
2,900.0 | 3,040.0 | 2,805.0 | 2,945.0 | +85.0 | +3.0 | 9,967,100 | |
2,700.0 | 2,950.0 | 2,145.0 | 2,860.0 | +200.0 | +7.5 | 15,817,600 | |
2,885.0 | 2,945.0 | 2,660.0 | 2,660.0 | -255.0 | -8.7 | 11,085,000 | |
2,845.0 | 2,945.0 | 2,705.0 | 2,915.0 | +75.0 | +2.6 | 8,229,300 | |
2,940.0 | 3,020.0 | 2,670.0 | 2,840.0 | -80.0 | -2.7 | 9,908,400 | |
2,990.0 | 3,070.0 | 2,765.0 | 2,920.0 | -70.0 | -2.3 | 11,573,700 | |
2,935.0 | 3,080.0 | 2,885.0 | 2,990.0 | +35.0 | +1.2 | 10,757,300 | |
2,975.0 | 3,150.0 | 2,910.0 | 2,955.0 | -10.0 | -0.3 | 7,196,600 | |
2,975.0 | 3,130.0 | 2,905.0 | 2,965.0 | -45.0 | -1.5 | 9,379,700 | |
3,030.0 | 3,200.0 | 2,920.0 | 3,010.0 | -50.0 | -1.6 | 9,621,400 | |
2,965.0 | 3,100.0 | 2,845.0 | 3,060.0 | +65.0 | +2.2 | 10,356,900 | |
3,140.0 | 3,250.0 | 2,945.0 | 2,995.0 | -145.0 | -4.6 | 8,599,400 | |
2,895.0 | 3,200.0 | 2,820.0 | 3,140.0 | +250.0 | +8.7 | 13,004,700 | |
2,905.0 | 2,995.0 | 2,745.0 | 2,890.0 | +5.0 | +0.2 | 9,023,900 | |
2,935.0 | 3,020.0 | 2,800.0 | 2,885.0 | -90.0 | -3.0 | 8,015,300 | |
2,685.0 | 3,050.0 | 2,675.0 | 2,975.0 | +250.0 | +9.2 | 14,140,600 | |
2,920.0 | 2,975.0 | 2,650.0 | 2,725.0 | -180.0 | -6.2 | 9,879,700 | |
2,970.0 | 2,985.0 | 2,785.0 | 2,905.0 | -60.0 | -2.0 | 8,945,700 | |
2,930.0 | 2,965.0 | 2,795.0 | 2,965.0 | +30.0 | +1.0 | 8,555,700 | |
2,850.0 | 3,010.0 | 2,775.0 | 2,935.0 | +120.0 | +4.3 | 11,521,300 | |
2,980.0 | 3,090.0 | 2,795.0 | 2,815.0 | -145.0 | -4.9 | 13,664,900 | |
2,910.0 | 3,270.0 | 2,910.0 | 2,960.0 | +10.0 | +0.3 | 12,553,100 | |
2,840.0 | 2,995.0 | 2,725.0 | 2,950.0 | +115.0 | +4.1 | 7,816,900 | |
2,725.0 | 2,880.0 | 2,700.0 | 2,835.0 | +110.0 | +4.0 | 6,186,900 |