52週高値 | 1,349.5 | 52週安値 | 820.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,349.5 | 年初来安値 | 983.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295.0 | 1,347.0 | 1,291.0 | 1,335.5 | +25.0 | +1.9 | 3,044,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727.0 | 773.0 | 687.0 | 755.0 | +13.0 | +1.8 | 14,074,300 | |
771.0 | 808.0 | 728.0 | 742.0 | -34.0 | -4.4 | 11,629,400 | |
768.0 | 833.0 | 762.0 | 776.0 | +5.0 | +0.6 | 13,943,100 | |
722.0 | 776.0 | 711.0 | 771.0 | +49.0 | +6.8 | 11,040,900 | |
755.0 | 786.0 | 705.0 | 722.0 | -34.0 | -4.5 | 9,452,300 | |
741.0 | 781.0 | 729.0 | 756.0 | +20.0 | +2.7 | 10,449,800 | |
804.0 | 830.0 | 731.0 | 736.0 | -64.0 | -8.0 | 7,336,300 | |
860.0 | 865.0 | 791.0 | 800.0 | -60.0 | -7.0 | 9,054,800 | |
740.0 | 930.0 | 739.0 | 860.0 | +117.0 | +15.7 | 20,226,700 | |
721.0 | 778.0 | 717.0 | 743.0 | +32.0 | +4.5 | 8,726,600 | |
681.0 | 757.0 | 669.0 | 711.0 | +39.0 | +5.8 | 14,474,400 | |
712.0 | 728.0 | 652.0 | 672.0 | -38.0 | -5.4 | 15,169,900 | |
753.0 | 815.0 | 710.0 | 710.0 | -42.0 | -5.6 | 9,490,900 | |
807.0 | 814.0 | 747.0 | 752.0 | -52.0 | -6.5 | 6,312,300 | |
805.0 | 827.0 | 776.0 | 804.0 | -2.0 | -0.2 | 9,372,300 | |
718.0 | 814.0 | 718.0 | 806.0 | +96.0 | +13.5 | 8,360,600 | |
791.0 | 816.0 | 707.0 | 710.0 | -85.0 | -10.7 | 10,369,900 | |
804.0 | 856.0 | 772.0 | 795.0 | -13.0 | -1.6 | 11,932,200 | |
822.0 | 843.0 | 755.0 | 808.0 | -24.0 | -2.9 | 10,360,700 | |
830.0 | 869.0 | 782.0 | 832.0 | -22.0 | -2.6 | 10,260,900 | |
802.0 | 888.0 | 691.0 | 854.0 | +32.0 | +3.9 | 22,244,300 | |
932.0 | 958.0 | 811.0 | 822.0 | -108.0 | -11.6 | 17,567,500 | |
1,058.0 | 1,070.0 | 922.0 | 930.0 | -148.0 | -13.7 | 17,920,000 | |
1,057.0 | 1,127.0 | 1,033.0 | 1,078.0 | +35.0 | +3.4 | 10,102,500 | |
1,088.0 | 1,164.0 | 1,017.0 | 1,043.0 | -32.0 | -3.0 | 13,660,700 | |
1,027.0 | 1,082.0 | 1,026.0 | 1,075.0 | +56.0 | +5.5 | 8,720,700 | |
1,013.0 | 1,110.0 | 982.0 | 1,019.0 | +3.0 | +0.3 | 11,521,300 | |
1,022.0 | 1,033.0 | 956.0 | 1,016.0 | -11.0 | -1.1 | 10,635,600 | |
1,006.0 | 1,049.0 | 946.0 | 1,027.0 | +31.0 | +3.1 | 13,380,700 | |
982.0 | 1,031.0 | 952.0 | 996.0 | +7.0 | +0.7 | 13,408,000 |