52週高値 | 1,349.5 | 52週安値 | 820.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,349.5 | 年初来安値 | 983.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295.0 | 1,347.0 | 1,291.0 | 1,335.5 | +25.0 | +1.9 | 3,044,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988.0 | 1,153.0 | 937.0 | 1,091.0 | +103.0 | +10.4 | 44,242,700 | |
1,005.0 | 1,019.0 | 932.0 | 988.0 | -7.0 | -0.7 | 28,865,100 | |
995.0 | 1,115.0 | 981.0 | 995.0 | +9.0 | +0.9 | 21,853,500 | |
1,060.0 | 1,062.0 | 914.0 | 986.0 | -91.0 | -8.4 | 22,030,600 | |
1,219.0 | 1,222.0 | 1,051.0 | 1,077.0 | -129.0 | -10.7 | 15,952,800 | |
1,310.0 | 1,313.0 | 1,084.0 | 1,206.0 | -115.0 | -8.7 | 18,975,100 | |
1,300.0 | 1,376.0 | 1,234.0 | 1,321.0 | -38.0 | -2.8 | 15,072,100 | |
1,507.0 | 1,509.0 | 1,352.0 | 1,359.0 | -150.0 | -9.9 | 15,698,200 | |
1,606.0 | 1,795.0 | 1,429.0 | 1,509.0 | -111.0 | -6.9 | 17,700,800 | |
1,761.0 | 1,824.0 | 1,551.0 | 1,620.0 | -112.0 | -6.5 | 12,871,300 | |
1,873.0 | 1,928.0 | 1,572.0 | 1,732.0 | -168.0 | -8.8 | 13,036,600 | |
1,762.0 | 1,905.0 | 1,693.0 | 1,900.0 | +137.0 | +7.8 | 15,627,900 | |
2,030.0 | 2,036.0 | 1,755.0 | 1,763.0 | -301.0 | -14.6 | 12,157,300 | |
1,945.0 | 2,099.0 | 1,908.0 | 2,064.0 | +119.0 | +6.1 | 9,959,000 | |
1,879.0 | 2,025.0 | 1,741.0 | 1,945.0 | +48.0 | +2.5 | 13,434,200 | |
2,098.0 | 2,144.0 | 1,745.0 | 1,897.0 | -190.0 | -9.1 | 17,806,700 | |
1,838.0 | 2,094.0 | 1,749.0 | 2,087.0 | +254.0 | +13.9 | 14,589,400 | |
1,828.0 | 1,963.0 | 1,760.0 | 1,833.0 | -8.0 | -0.4 | 19,060,300 | |
1,601.0 | 1,893.0 | 1,592.0 | 1,841.0 | +213.0 | +13.1 | 14,670,100 | |
1,491.0 | 1,672.0 | 1,481.0 | 1,628.0 | +148.0 | +10.0 | 13,161,100 | |
1,537.0 | 1,537.0 | 1,432.0 | 1,480.0 | -57.0 | -3.7 | 13,361,700 | |
1,505.0 | 1,696.0 | 1,465.0 | 1,537.0 | +49.0 | +3.3 | 18,679,400 | |
1,461.0 | 1,509.0 | 1,306.0 | 1,488.0 | +23.0 | +1.6 | 15,023,200 | |
1,480.0 | 1,529.0 | 1,434.0 | 1,465.0 | -18.0 | -1.2 | 12,825,500 | |
1,571.0 | 1,590.0 | 1,448.0 | 1,483.0 | -20.0 | -1.3 | 12,816,800 | |
1,409.0 | 1,514.0 | 1,221.0 | 1,503.0 | +97.0 | +6.9 | 13,011,800 | |
1,276.0 | 1,447.0 | 1,272.0 | 1,406.0 | +129.0 | +10.1 | 11,956,900 | |
1,362.0 | 1,372.0 | 1,268.0 | 1,277.0 | -92.0 | -6.7 | 11,308,400 | |
1,420.0 | 1,480.0 | 1,333.0 | 1,369.0 | -45.0 | -3.2 | 13,058,600 | |
1,320.0 | 1,425.0 | 1,278.0 | 1,414.0 | +104.0 | +7.9 | 15,860,600 |